Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSUSD | 암호화폐 | 178,885,341 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.42 | 5.00 | 20.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.42 | 11.42 | 11.42 | 11.42 | 2.40 - 11.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 12:33:22 | 5.24 | 4.00 | USD |
XVSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 5.75 | 11.42 | 2.45 | 17.39 | 5.67 | 98.61% |
1년 | 5.94 | 11.42 | 2.40 | 12.95 | 5.48 | 92.26% |
3년 | 72.48 | 147.05 | 2.29 | 38,516.48 | -61.06 | -84.24% |
5년 | 2.59 | 147.05 | 2.07 | 95,380.78 | 8.83 | 341.12% |
XVSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
26 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
25 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
24 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
23 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
21 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
20 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
19 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
18 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
17 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
16 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
14 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
13 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
12 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
11 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
10 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
09 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
07 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
06 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
05 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
04 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
03 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
02 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 4월(4) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
31 3월(3) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
30 3월(3) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
29 3월(3) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
28 3월(3) 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |