Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSEUR | 암호화폐 | 178,885,341 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140264 | -1.47% | 9.41 | 9.40 | 10.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.55 | 9.61 | 9.33 | 9.55 | 2.90 - 16.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:18:51 | 0.001000 | 9.41 | EUR |
XVSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 9.65 | 15.59 | 3.86 | 5,147.78 | -0.241718 | -2.50% |
| 1개월 | 14.72 | 16.88 | 3.86 | 12,437.76 | -5.32 | -36.11% |
| 3개월 | 11.06 | 16.88 | 3.86 | 9,700.08 | -1.65 | -14.92% |
| 6개월 | 5.22 | 16.88 | 3.84 | 13,642.12 | 4.19 | 80.29% |
| 1년 | 5.63 | 16.88 | 2.90 | 18,153.70 | 3.78 | 67.05% |
| 3년 | 60.09 | 120.94 | 2.80 | 56,380.92 | -50.68 | -84.34% |
| 5년 | 2.18 | 120.94 | 1.74 | 89,171.15 | 7.23 | 331.55% |
XVSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 9.57 | -0.370 | -3.70% | 9.94 | 9.94 | 9.46 | 3,940.00 |
| 26 4월(4) 2024 | 9.94 | -0.010 | -0.11% | 9.95 | 10.14 | 9.55 | 5,417.00 |
| 25 4월(4) 2024 | 9.95 | -0.350 | -3.37% | 10.30 | 10.89 | 9.84 | 11,515.00 |
| 24 4월(4) 2024 | 10.30 | 0.00 | 0.01% | 10.30 | 10.45 | 10.07 | 2,245.00 |
| 23 4월(4) 2024 | 10.30 | 0.330 | 3.28% | 15.34 | 15.59 | 3.86 | 7,403.00 |
| 22 4월(4) 2024 | 9.97 | -0.190 | -1.87% | 10.13 | 10.26 | 9.79 | 2,033.00 |
| 21 4월(4) 2024 | 10.16 | 0.460 | 4.69% | 9.65 | 10.23 | 9.52 | 3,477.00 |
| 20 4월(4) 2024 | 9.71 | 0.270 | 2.84% | 9.42 | 9.99 | 8.92 | 9,020.00 |
| 19 4월(4) 2024 | 9.44 | 0.470 | 5.26% | 8.95 | 9.73 | 8.79 | 26,466.00 |
| 18 4월(4) 2024 | 8.97 | -0.090 | -1.04% | 9.06 | 9.28 | 8.63 | 18,008.00 |
| 17 4월(4) 2024 | 9.06 | 0.250 | 2.81% | 8.83 | 9.12 | 8.48 | 5,584.00 |
| 16 4월(4) 2024 | 8.81 | -0.280 | -3.08% | 15.34 | 15.59 | 8.62 | 8,002.00 |
| 15 4월(4) 2024 | 9.09 | -0.110 | -1.21% | 9.06 | 9.58 | 8.53 | 43,682.00 |
| 14 4월(4) 2024 | 9.20 | -3.46 | -27.35% | 12.60 | 12.60 | 8.39 | 46,351.00 |
| 13 4월(4) 2024 | 12.67 | -1.54 | -10.82% | 14.30 | 15.25 | 12.53 | 13,109.00 |
| 12 4월(4) 2024 | 14.21 | 0.410 | 2.94% | 13.84 | 14.67 | 13.52 | 10,002.00 |
| 11 4월(4) 2024 | 13.80 | -0.830 | -5.68% | 14.68 | 14.74 | 13.19 | 13,184.00 |
| 10 4월(4) 2024 | 14.63 | -0.170 | -1.14% | 14.86 | 14.94 | 14.48 | 4,826.00 |
| 09 4월(4) 2024 | 14.80 | -0.040 | -0.24% | 15.34 | 15.59 | 14.43 | 10,168.00 |
| 08 4월(4) 2024 | 14.83 | 1.12 | 8.17% | 13.69 | 14.85 | 13.64 | 9,173.00 |
| 07 4월(4) 2024 | 13.71 | 0.100 | 0.77% | 13.57 | 13.77 | 13.56 | 1,940.00 |
| 06 4월(4) 2024 | 13.61 | -0.530 | -3.72% | 14.15 | 14.23 | 13.55 | 5,378.00 |
| 05 4월(4) 2024 | 14.13 | 0.050 | 0.35% | 14.03 | 14.32 | 13.79 | 6,042.00 |
| 04 4월(4) 2024 | 14.09 | 0.150 | 1.09% | 13.91 | 14.37 | 13.35 | 8,071.00 |
| 03 4월(4) 2024 | 13.93 | -1.45 | -9.41% | 15.38 | 15.38 | 13.67 | 17,475.00 |
| 02 4월(4) 2024 | 15.38 | -0.940 | -5.77% | 15.34 | 15.81 | 14.43 | 20,790.00 |
| 01 4월(4) 2024 | 16.33 | 2.09 | 14.68% | 14.34 | 16.88 | 14.29 | 31,246.00 |
| 31 3월(3) 2024 | 14.24 | -0.500 | -3.40% | 14.72 | 14.93 | 14.24 | 3,695.00 |
| 30 3월(3) 2024 | 14.74 | -0.130 | -0.90% | 14.85 | 15.01 | 14.49 | 3,571.00 |
| 29 3월(3) 2024 | 14.87 | -0.230 | -1.51% | 15.11 | 15.34 | 14.81 | 2,340.00 |
| 28 3월(3) 2024 | 15.10 | -0.750 | -4.75% | 15.84 | 15.90 | 14.82 | 6,944.00 |
