Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSBTC | 암호화폐 | 178,885,341 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000092 | 0.57% | 0.00016232 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00016140 | 0.00016340 | 0.00016060 | 0.00016140 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:13:02 | 1.54 | 0.00016200 | BTC |
XVSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XVSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00016139 | 0.00000009 | 0.06% | 0.00016130 | 0.00016581 | 0.00016061 | 2,158.00 |
| 28 4월(4) 2024 | 0.00016130 | 0.00000090 | 0.56% | 0.00016011 | 0.00016410 | 0.00015850 | 2,434.00 |
| 27 4월(4) 2024 | 0.00016040 | -0.00000500 | -3.02% | 0.00016530 | 0.00016620 | 0.00015910 | 3,940.00 |
| 26 4월(4) 2024 | 0.00016530 | -0.00000080 | -0.48% | 0.00016550 | 0.00016769 | 0.00016030 | 5,417.00 |
| 25 4월(4) 2024 | 0.00016610 | 0.00000000 | 0.00% | 0.00016610 | 0.00017479 | 0.00016421 | 11,516.00 |
| 24 4월(4) 2024 | 0.00016610 | 0.00000200 | 1.22% | 0.00016420 | 0.00016819 | 0.00016210 | 2,273.00 |
| 23 4월(4) 2024 | 0.00016370 | 0.00000050 | 0.31% | 0.00016429 | 0.00016850 | 0.00016171 | 7,403.00 |
| 22 4월(4) 2024 | 0.00016320 | -0.00000300 | -1.80% | 0.00016640 | 0.00016760 | 0.00016170 | 2,033.00 |
| 21 4월(4) 2024 | 0.00016649 | 0.00000500 | 3.10% | 0.00016080 | 0.00016789 | 0.00015850 | 3,481.00 |
| 20 4월(4) 2024 | 0.00016130 | 0.00000300 | 1.90% | 0.00015810 | 0.00016540 | 0.00015740 | 9,020.00 |
| 19 4월(4) 2024 | 0.00015810 | 0.00000200 | 1.28% | 0.00015531 | 0.00016850 | 0.00015311 | 26,466.00 |
| 18 4월(4) 2024 | 0.00015580 | 0.00000500 | 3.31% | 0.00015123 | 0.00016050 | 0.00014751 | 18,008.00 |
| 17 4월(4) 2024 | 0.00015100 | 0.00000300 | 2.03% | 0.00014770 | 0.00015410 | 0.00014381 | 5,584.00 |
| 16 4월(4) 2024 | 0.00014761 | 0.00000031 | 0.21% | 0.00014460 | 0.00015550 | 0.00014050 | 8,002.00 |
| 15 4월(4) 2024 | 0.00014730 | -0.00000090 | -0.61% | 0.00014900 | 0.00016850 | 0.00014180 | 43,682.00 |
| 14 4월(4) 2024 | 0.00014820 | -0.00005300 | -26.40% | 0.00019881 | 0.00019881 | 0.00013530 | 46,351.00 |
| 13 4월(4) 2024 | 0.00020072 | -0.00001800 | -8.24% | 0.00021880 | 0.00022950 | 0.00019800 | 13,115.00 |
| 12 4월(4) 2024 | 0.00021848 | 0.00000800 | 3.81% | 0.00021124 | 0.00022470 | 0.00020570 | 10,073.00 |
| 11 4월(4) 2024 | 0.00021018 | -0.00001900 | -8.28% | 0.00023030 | 0.00023138 | 0.00020941 | 13,184.00 |
| 10 4월(4) 2024 | 0.00022940 | 0.00000500 | 2.23% | 0.00022540 | 0.00023590 | 0.00022390 | 4,826.00 |
| 09 4월(4) 2024 | 0.00022461 | -0.00000700 | -3.02% | 0.00023131 | 0.00023510 | 0.00022200 | 10,169.00 |
| 08 4월(4) 2024 | 0.00023151 | 0.00001600 | 7.43% | 0.00021520 | 0.00024420 | 0.00021343 | 9,180.00 |
| 07 4월(4) 2024 | 0.00021529 | -0.00000200 | -0.92% | 0.00021688 | 0.00024420 | 0.00021350 | 1,940.00 |
| 06 4월(4) 2024 | 0.00021680 | -0.00000700 | -3.13% | 0.00022370 | 0.00022520 | 0.00021670 | 5,378.00 |
| 05 4월(4) 2024 | 0.00022332 | -0.00000700 | -3.04% | 0.00023039 | 0.00023680 | 0.00022120 | 6,042.00 |
| 04 4월(4) 2024 | 0.00023052 | 0.00000200 | 0.87% | 0.00022940 | 0.00023570 | 0.00021961 | 8,071.00 |
| 03 4월(4) 2024 | 0.00022892 | -0.00000800 | -3.38% | 0.00023702 | 0.00024230 | 0.00022360 | 17,475.00 |
| 02 4월(4) 2024 | 0.00023660 | -0.00001000 | -4.05% | 0.00024800 | 0.00025040 | 0.00023480 | 20,790.00 |
| 01 4월(4) 2024 | 0.00024710 | 0.00002700 | 12.25% | 0.00022188 | 0.00026130 | 0.00021335 | 31,246.00 |
| 31 3월(3) 2024 | 0.00022032 | -0.00000700 | -3.08% | 0.00022740 | 0.00023000 | 0.00022032 | 3,698.00 |
| 30 3월(3) 2024 | 0.00022740 | 0.00000040 | 0.18% | 0.00022641 | 0.00023340 | 0.00022401 | 3,640.00 |
