Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XVIX | XVIXUSD | 암호화폐 | 4,769,445 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024813 | 0.08% | 30.18 | 29.55 | 30.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.21 | 30.47 | 29.82 | 30.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:10:23 | 0.00000000 | 13.74 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XVIX | |||
XVIXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 48.47 | 49.64 | 8.49 | 5.00 | -18.29 | -37.73% |
| 5년 | 48.47 | 49.64 | 8.49 | 5.00 | -18.29 | -37.73% |
XVIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 30.22 | -0.660 | -2.14% | 29.43 | 31.57 | 29.15 | 0.00 |
| 06 5월(5) 2024 | 30.87 | 0.180 | 0.60% | 30.68 | 31.21 | 30.28 | 0.00 |
| 05 5월(5) 2024 | 30.69 | 0.110 | 0.37% | 30.54 | 31.18 | 30.49 | 0.00 |
| 04 5월(5) 2024 | 30.58 | 1.14 | 3.88% | 29.43 | 30.77 | 29.15 | 0.00 |
| 03 5월(5) 2024 | 29.44 | 0.100 | 0.33% | 29.30 | 29.66 | 28.51 | 0.00 |
| 02 5월(5) 2024 | 29.34 | -0.420 | -1.40% | 29.65 | 29.73 | 27.71 | 0.00 |
| 01 5월(5) 2024 | 29.75 | -1.91 | -6.02% | 31.59 | 31.99 | 28.73 | 0.00 |
| 30 4월(4) 2024 | 31.66 | -0.490 | -1.53% | 30.15 | 31.83 | 28.27 | 0.00 |
| 29 4월(4) 2024 | 32.15 | 0.120 | 0.37% | 32.04 | 32.96 | 31.99 | 0.00 |
| 28 4월(4) 2024 | 32.04 | 1.23 | 4.00% | 30.84 | 32.30 | 30.33 | 0.00 |
| 27 4월(4) 2024 | 30.80 | -0.280 | -0.91% | 31.07 | 31.17 | 30.56 | 0.00 |
| 26 4월(4) 2024 | 31.09 | 0.220 | 0.71% | 30.91 | 31.40 | 30.25 | 0.00 |
| 25 4월(4) 2024 | 30.87 | -0.830 | -2.62% | 31.73 | 32.41 | 30.56 | 0.00 |
| 24 4월(4) 2024 | 31.70 | 0.180 | 0.56% | 31.51 | 32.13 | 31.06 | 0.00 |
| 23 4월(4) 2024 | 31.52 | 0.530 | 1.69% | 30.15 | 31.80 | 28.27 | 0.00 |
| 22 4월(4) 2024 | 30.99 | -0.040 | -0.12% | 31.01 | 31.47 | 30.72 | 0.00 |
| 21 4월(4) 2024 | 31.03 | 0.820 | 2.71% | 30.08 | 31.23 | 29.75 | 0.00 |
| 20 4월(4) 2024 | 30.21 | 0.010 | 0.05% | 30.15 | 30.75 | 28.27 | 0.00 |
| 19 4월(4) 2024 | 30.20 | 0.830 | 2.83% | 29.44 | 30.47 | 29.12 | 0.00 |
| 18 4월(4) 2024 | 29.37 | -1.01 | -3.33% | 30.36 | 30.72 | 28.81 | 0.00 |
| 17 4월(4) 2024 | 30.38 | -0.160 | -0.53% | 30.49 | 30.76 | 29.54 | 0.00 |
| 16 4월(4) 2024 | 30.54 | -0.590 | -1.88% | 31.00 | 32.22 | 29.91 | 0.00 |
| 15 4월(4) 2024 | 31.13 | 1.31 | 4.39% | 29.62 | 31.23 | 28.70 | 0.00 |
| 14 4월(4) 2024 | 29.82 | -2.12 | -6.63% | 31.79 | 32.49 | 28.45 | 0.00 |
| 13 4월(4) 2024 | 31.94 | -2.60 | -7.52% | 34.50 | 34.98 | 30.83 | 0.00 |
| 12 4월(4) 2024 | 34.53 | -0.320 | -0.93% | 34.82 | 35.61 | 34.24 | 0.00 |
| 11 4월(4) 2024 | 34.86 | 0.300 | 0.88% | 34.52 | 35.03 | 33.65 | 0.00 |
| 10 4월(4) 2024 | 34.55 | -1.82 | -5.01% | 36.41 | 36.67 | 34.10 | 0.00 |
| 09 4월(4) 2024 | 36.37 | 2.35 | 6.92% | 32.79 | 36.67 | 31.72 | 0.00 |
| 08 4월(4) 2024 | 34.02 | 0.910 | 2.76% | 33.03 | 34.05 | 32.95 | 0.00 |
| 07 4월(4) 2024 | 33.11 | 0.370 | 1.12% | 32.63 | 33.42 | 32.62 | 0.00 |
