Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verge | XVGUST | 암호화폐 | 91,962,172 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000105 | -1.84% | 0.005611 | 0.005604 | 0.005623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005716 | 0.005905 | 0.005559 | 0.005716 | 0.0014 - 0.015075 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:35:17 | 25,000.00 | 0.005611 | UST |
XVGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005315 | 0.00708 | 0.004977 | 3,226,804,503.66 | 0.000296 | 5.57% |
| 1개월 | 0.005763 | 0.00708 | 0.004393 | 1,567,862,999.55 | -0.000152 | -2.64% |
| 3개월 | 0.003966 | 0.015075 | 0.003503 | 2,282,850,660.78 | 0.001645 | 41.48% |
| 6개월 | 0.003916 | 0.015075 | 0.002925 | 1,383,398,948.31 | 0.001695 | 43.28% |
| 1년 | 0.00188 | 0.015075 | 0.0014 | 1,608,577,342.77 | 0.003731 | 198.46% |
| 3년 | 0.05019 | 0.060 | 0.0014 | 693,333,268.98 | -0.044579 | -88.82% |
| 5년 | 0.02597 | 0.0841 | 0.0014 | 655,914,867.30 | -0.020359 | -78.39% |
XVGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.005706 | -0.000213 | -3.60% | 0.005932 | 0.006022 | 0.005564 | 1,276,471,075.00 |
| 13 5월(5) 2024 | 0.005919 | -0.000077 | -1.28% | 0.005997 | 0.00645 | 0.005899 | 2,397,892,730.00 |
| 12 5월(5) 2024 | 0.005996 | 0.000242 | 4.21% | 0.005737 | 0.006543 | 0.005621 | 2,807,284,932.00 |
| 11 5월(5) 2024 | 0.005754 | -0.000278 | -4.61% | 0.006042 | 0.006449 | 0.005582 | 4,888,556,863.00 |
| 10 5월(5) 2024 | 0.006032 | 0.000887 | 17.24% | 0.00513 | 0.00708 | 0.00502 | 9,436,293,422.00 |
| 09 5월(5) 2024 | 0.005145 | -0.000054 | -1.04% | 0.00519 | 0.005295 | 0.004977 | 983,736,365.00 |
| 08 5월(5) 2024 | 0.005199 | -0.000119 | -2.24% | 0.005315 | 0.00548 | 0.005159 | 797,396,136.00 |
| 07 5월(5) 2024 | 0.005318 | 0.000032 | 0.61% | 0.005303 | 0.005677 | 0.005216 | 1,137,779,823.00 |
| 06 5월(5) 2024 | 0.005286 | 0.000085 | 1.63% | 0.005204 | 0.005434 | 0.005077 | 846,913,501.00 |
| 05 5월(5) 2024 | 0.005201 | 0.00000500 | 0.10% | 0.005194 | 0.005356 | 0.005098 | 866,142,787.00 |
| 04 5월(5) 2024 | 0.005196 | 0.000252 | 5.10% | 0.004946 | 0.005229 | 0.004847 | 780,698,670.00 |
| 03 5월(5) 2024 | 0.004944 | 0.000102 | 2.11% | 0.004832 | 0.00503 | 0.00463 | 916,640,472.00 |
| 02 5월(5) 2024 | 0.004842 | 0.000015 | 0.31% | 0.004797 | 0.005007 | 0.004393 | 962,914,552.00 |
| 01 5월(5) 2024 | 0.004827 | -0.000339 | -6.56% | 0.005149 | 0.005226 | 0.004516 | 1,532,985,209.00 |
| 30 4월(4) 2024 | 0.005166 | -0.000093 | -1.77% | 0.005309 | 0.00539 | 0.005027 | 1,798,854,361.00 |
| 29 4월(4) 2024 | 0.005259 | -0.000185 | -3.40% | 0.00544 | 0.005597 | 0.00522 | 593,083,304.00 |
| 28 4월(4) 2024 | 0.005444 | 0.00000200 | 0.04% | 0.005442 | 0.005504 | 0.005178 | 869,558,337.00 |
| 27 4월(4) 2024 | 0.005442 | -0.000316 | -5.49% | 0.00575 | 0.005753 | 0.005413 | 889,694,540.00 |
| 26 4월(4) 2024 | 0.005758 | -0.000033 | -0.57% | 0.0058 | 0.00589 | 0.005491 | 1,007,513,238.00 |
| 25 4월(4) 2024 | 0.005791 | -0.000394 | -6.37% | 0.006182 | 0.006431 | 0.005713 | 1,249,183,028.00 |
| 24 4월(4) 2024 | 0.006185 | -0.000029 | -0.47% | 0.006187 | 0.006388 | 0.006006 | 808,901,909.00 |
| 23 4월(4) 2024 | 0.006214 | 0.000279 | 4.70% | 0.005948 | 0.0063 | 0.005929 | 764,481,362.00 |
| 22 4월(4) 2024 | 0.005935 | -0.000161 | -2.64% | 0.006121 | 0.006125 | 0.005768 | 958,395,960.00 |
| 21 4월(4) 2024 | 0.006096 | 0.000445 | 7.87% | 0.005626 | 0.006129 | 0.005517 | 1,073,853,305.00 |
| 20 4월(4) 2024 | 0.005651 | 0.000034 | 0.61% | 0.005607 | 0.005785 | 0.005038 | 1,264,444,396.00 |
| 19 4월(4) 2024 | 0.005617 | 0.000022 | 0.39% | 0.005608 | 0.005759 | 0.005388 | 941,147,416.00 |
| 18 4월(4) 2024 | 0.005595 | -0.000178 | -3.08% | 0.00577 | 0.00589 | 0.005374 | 950,565,384.00 |
| 17 4월(4) 2024 | 0.005773 | 0.000022 | 0.38% | 0.005763 | 0.005941 | 0.005434 | 1,098,780,896.00 |
| 16 4월(4) 2024 | 0.005751 | -0.000641 | -10.03% | 0.006312 | 0.006616 | 0.005481 | 1,538,176,817.00 |
| 15 4월(4) 2024 | 0.006392 | 0.000331 | 5.46% | 0.005997 | 0.006612 | 0.005745 | 1,751,954,080.00 |
| 14 4월(4) 2024 | 0.006061 | -0.001127 | -15.68% | 0.00721 | 0.007631 | 0.005177 | 2,234,244,879.00 |
