Vcash Historical Data - XVCUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Vcash (암호화폐:XVCUSD)
Vcash (암호화폐:XVCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Vcash	XVCUSD	암호화폐	1,937,024	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003825	-2.96%	0.125191

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.129108	0.129358	0.123448	0.129016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.125191	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XVC	XVCEUR	XVCGBP	XVCBTC

XVCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	0.12898	-0.001653	-1.27%	0.13078	0.131458	0.128409	0.00
02 7월(7) 2024	0.130633	0.000165	0.13%	0.14253	0.142927	0.129952	0.00
01 7월(7) 2024	0.130468	0.003912	3.09%	0.126654	0.130872	0.126147	0.00
30 6월(6) 2024	0.126556	0.00107	0.85%	0.125449	0.127114	0.125416	0.00
29 6월(6) 2024	0.125486	-0.002533	-1.98%	0.12815	0.129252	0.124678	0.00
28 6월(6) 2024	0.128019	0.001596	1.26%	0.126491	0.129525	0.125966	0.00
27 6월(6) 2024	0.126423	-0.002031	-1.58%	0.14253	0.142927	0.126228	0.00
26 6월(6) 2024	0.128454	0.003012	2.40%	0.125346	0.129788	0.125285	0.00
25 6월(6) 2024	0.125442	-0.006291	-4.78%	0.13137	0.131675	0.12182	0.00
24 6월(6) 2024	0.131733	-0.001873	-1.40%	0.13363	0.134135	0.131563	0.00
23 6월(6) 2024	0.133605	0.000378	0.28%	0.133421	0.13412	0.132944	0.00
22 6월(6) 2024	0.133227	-0.001724	-1.28%	0.134954	0.135176	0.131809	0.00
21 6월(6) 2024	0.134951	0.000072	0.05%	0.135132	0.138199	0.134212	0.00
20 6월(6) 2024	0.134879	-0.0004	-0.30%	0.135489	0.136655	0.134585	0.00
19 6월(6) 2024	0.135279	-0.002875	-2.08%	0.138291	0.138377	0.133183	0.00
18 6월(6) 2024	0.138155	-0.000455	-0.33%	0.14253	0.142927	0.135486	0.00
17 6월(6) 2024	0.138609	0.000953	0.69%	0.137647	0.139165	0.13728	0.00
16 6월(6) 2024	0.137656	0.000327	0.24%	0.137268	0.138108	0.136924	0.00
15 6월(6) 2024	0.137329	-0.001598	-1.15%	0.139039	0.140026	0.135242	0.00
14 6월(6) 2024	0.138927	-0.003001	-2.11%	0.141958	0.142221	0.137752	0.00
13 6월(6) 2024	0.141928	0.001779	1.27%	0.14004	0.145579	0.139166	0.00
12 6월(6) 2024	0.14015	-0.004353	-3.01%	0.144634	0.144634	0.137619	0.00
11 6월(6) 2024	0.144503	-0.000379	-0.26%	0.14253	0.145916	0.141199	0.00
10 6월(6) 2024	0.144882	0.000679	0.47%	0.144117	0.145269	0.143859	0.00
09 6월(6) 2024	0.144203	-0.000015	-0.01%	0.144111	0.144598	0.143951	0.00
08 6월(6) 2024	0.144218	-0.003001	-2.04%	0.147174	0.149597	0.142526	0.00
07 6월(6) 2024	0.147219	-0.000668	-0.45%	0.148003	0.149009	0.146016	0.00
06 6월(6) 2024	0.147887	0.001116	0.76%	0.14253	0.149251	0.141199	0.00
05 6월(6) 2024	0.146771	0.00369	2.58%	0.143112	0.147749	0.142596	0.00
04 6월(6) 2024	0.143081	0.002065	1.46%	0.140852	0.146148	0.140575	0.00
03 6월(6) 2024	0.141016	0.00021	0.15%	0.140853	0.14227	0.140121	0.00
02 6월(6) 2024	0.140806	0.00048	0.34%	0.140401	0.14105	0.140187	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관