Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vcash | XVCEUR | 암호화폐 | 2,045,917 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001455 | 1.20% | 0.123078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121654 | 0.124429 | 0.12113 | 0.121623 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:00:04 | 0.00000000 | 0.01354 | EUR |
XVCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.121705 | 0.007007 | 6.11% | 0.114671 | 0.122498 | 0.11407 | 0.00 |
| 03 5월(5) 2024 | 0.114698 | 0.00131 | 1.16% | 0.113365 | 0.11556 | 0.11068 | 0.00 |
| 02 5월(5) 2024 | 0.113388 | -0.005356 | -4.51% | 0.11824 | 0.118468 | 0.110451 | 0.00 |
| 01 5월(5) 2024 | 0.118743 | -0.005116 | -4.13% | 0.12381 | 0.12548 | 0.115492 | 0.00 |
| 30 4월(4) 2024 | 0.123859 | 0.001429 | 1.17% | 0.138699 | 0.140198 | 0.049007 | 0.00 |
| 29 4월(4) 2024 | 0.122431 | -0.00101 | -0.82% | 0.12359 | 0.125071 | 0.122146 | 0.00 |
| 28 4월(4) 2024 | 0.123441 | -0.000704 | -0.57% | 0.124048 | 0.124182 | 0.121739 | 0.00 |
| 27 4월(4) 2024 | 0.124145 | -0.000943 | -0.75% | 0.125126 | 0.125826 | 0.123334 | 0.00 |
| 26 4월(4) 2024 | 0.125087 | 0.000027 | 0.02% | 0.125005 | 0.126542 | 0.12222 | 0.00 |
| 25 4월(4) 2024 | 0.12506 | -0.003973 | -3.08% | 0.129381 | 0.130363 | 0.123669 | 0.00 |
| 24 4월(4) 2024 | 0.129034 | -0.001548 | -1.19% | 0.130418 | 0.131109 | 0.128356 | 0.00 |
| 23 4월(4) 2024 | 0.130582 | 0.003506 | 2.76% | 0.138699 | 0.140198 | 0.049007 | 0.00 |
| 22 4월(4) 2024 | 0.127076 | 0.000141 | 0.11% | 0.126626 | 0.128551 | 0.125642 | 0.00 |
| 21 4월(4) 2024 | 0.126935 | 0.001778 | 1.42% | 0.124428 | 0.127881 | 0.123427 | 0.00 |
| 20 4월(4) 2024 | 0.125157 | 0.00099 | 0.80% | 0.123814 | 0.127862 | 0.117587 | 0.00 |
| 19 4월(4) 2024 | 0.124167 | 0.00446 | 3.73% | 0.119831 | 0.124975 | 0.11855 | 0.00 |
| 18 4월(4) 2024 | 0.119708 | -0.005102 | -4.09% | 0.125045 | 0.12631 | 0.116823 | 0.00 |
| 17 4월(4) 2024 | 0.124809 | 0.000626 | 0.50% | 0.124297 | 0.125863 | 0.120894 | 0.00 |
| 16 4월(4) 2024 | 0.124183 | -0.00422 | -3.29% | 0.138699 | 0.140198 | 0.12271 | 0.00 |
| 15 4월(4) 2024 | 0.128403 | 0.000145 | 0.11% | 0.126487 | 0.131055 | 0.122646 | 0.00 |
| 14 4월(4) 2024 | 0.128258 | -0.003374 | -2.56% | 0.131782 | 0.133789 | 0.121919 | 0.00 |
| 13 4월(4) 2024 | 0.131632 | -0.004226 | -3.11% | 0.135986 | 0.138391 | 0.128843 | 0.00 |
| 12 4월(4) 2024 | 0.135859 | -0.000722 | -0.53% | 0.136322 | 0.137892 | 0.135012 | 0.00 |
| 11 4월(4) 2024 | 0.136581 | 0.003914 | 2.95% | 0.132551 | 0.137605 | 0.130092 | 0.00 |
| 10 4월(4) 2024 | 0.132667 | -0.004393 | -3.21% | 0.1371 | 0.137266 | 0.131 | 0.00 |
| 09 4월(4) 2024 | 0.13706 | 0.003712 | 2.78% | 0.138699 | 0.140198 | 0.133762 | 0.00 |
| 08 4월(4) 2024 | 0.133348 | 0.000846 | 0.64% | 0.132277 | 0.134905 | 0.132277 | 0.00 |
| 07 4월(4) 2024 | 0.132502 | 0.00193 | 1.48% | 0.130108 | 0.133652 | 0.12958 | 0.00 |
| 06 4월(4) 2024 | 0.130572 | -0.000857 | -0.65% | 0.13157 | 0.131923 | 0.127201 | 0.00 |
| 05 4월(4) 2024 | 0.131429 | 0.004328 | 3.41% | 0.12663 | 0.132644 | 0.125089 | 0.00 |
