Tap Historical Data - XTPUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Tap	XTPUSD	암호화폐	55,428,879	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000019	-0.13%	0.014664	0.014664	0.015301

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014683	0.014876	0.014521	0.014683	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	04:28:47	203,106.54	0.003926	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XTP	XTPEUR	XTPGBP	XTPBTC

XTPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.014682	0.000192	1.33%	0.014936	0.015097	0.014217	16,166,033.00
29 4월(4) 2024	0.01449	-0.000106	-0.73%	0.014585	0.014782	0.014436	0.00
28 4월(4) 2024	0.014596	-0.000077	-0.52%	0.014662	0.014696	0.014376	0.00
27 4월(4) 2024	0.014673	-0.000158	-1.07%	0.014831	0.014897	0.014571	0.00
26 4월(4) 2024	0.014831	0.000065	0.44%	0.014782	0.01501	0.014443	0.00
25 4월(4) 2024	0.014766	-0.000502	-3.29%	0.015274	0.015427	0.01462	0.00
24 4월(4) 2024	0.015268	-0.000112	-0.73%	0.015364	0.015455	0.01515	0.00
23 4월(4) 2024	0.015381	0.000433	2.90%	0.014936	0.015467	0.014875	16,166,033.00
22 4월(4) 2024	0.014948	0.000018	0.12%	0.014899	0.015108	0.014783	0.00
21 4월(4) 2024	0.01493	0.000199	1.35%	0.01468	0.015053	0.014548	0.00
20 4월(4) 2024	0.014731	0.000123	0.84%	0.014578	0.015064	0.013708	0.00
19 4월(4) 2024	0.014608	0.000504	3.57%	0.014095	0.01475	0.013995	0.00
18 4월(4) 2024	0.014105	-0.000551	-3.76%	0.014684	0.014825	0.013769	0.00
17 4월(4) 2024	0.014656	0.000065	0.45%	0.014588	0.014785	0.014197	0.00
16 4월(4) 2024	0.014591	-0.000541	-3.58%	0.014794	0.015375	0.014299	16,166,033.00
15 4월(4) 2024	0.015132	0.0003	2.03%	0.014794	0.015145	0.014299	0.00
14 4월(4) 2024	0.014832	-0.000608	-3.94%	0.015432	0.015627	0.014168	0.00
13 4월(4) 2024	0.01544	-0.000677	-4.20%	0.016102	0.016375	0.015186	0.00
12 4월(4) 2024	0.016116	-0.000112	-0.69%	0.016229	0.016389	0.016001	0.00
11 4월(4) 2024	0.016228	0.000317	1.99%	0.015896	0.01635	0.015535	0.00
10 4월(4) 2024	0.015911	-0.000582	-3.53%	0.016469	0.016502	0.015704	0.00
09 4월(4) 2024	0.016493	0.000523	3.28%	0.01576	0.016717	0.015613	16,166,033.00
08 4월(4) 2024	0.01597	0.00011	0.69%	0.015848	0.016159	0.015848	0.00
07 4월(4) 2024	0.01586	0.000222	1.42%	0.015588	0.016006	0.015525	0.00
06 4월(4) 2024	0.015638	-0.000107	-0.68%	0.01576	0.015804	0.015184	0.00
05 4월(4) 2024	0.015745	0.000532	3.50%	0.015196	0.01594	0.014976	0.00
04 4월(4) 2024	0.015212	0.000154	1.02%	0.015064	0.015394	0.014857	0.00
03 4월(4) 2024	0.015058	-0.001013	-6.30%	0.016022	0.016022	0.014854	0.00
02 4월(4) 2024	0.016071	-0.000321	-1.96%	0.016101	0.01649	0.01569	16,166,033.00
01 4월(4) 2024	0.016392	0.000369	2.31%	0.016038	0.016404	0.016036	0.00
31 3월(3) 2024	0.016023	-0.000054	-0.34%	0.016066	0.016179	0.016008	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관