Tap Historical Data - XTPGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Tap	XTPGBP	암호화폐	53,851,063	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001684	-12.89%	0.011385	0.011385	0.01188

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00395	0.012525	0.003949	0.013069	0.000155 - 0.013234

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:42:21	203,106.54	0.012525	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
195,578.34	16,166,033.56	XTP	XTPEUR	XTPUSD	XTPBTC

XTPGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00395	0.012618	0.003949	16,166,033.56	0.007434	188.19%
1개월	0.00395	0.013234	0.003949	16,166,033.56	0.007434	188.19%
3개월	0.00395	0.013234	0.003949	16,166,033.56	0.007434	188.19%
6개월	0.004499	0.013234	0.002036	11,501,822.63	0.006885	153.03%
1년	0.005372	0.013234	0.000155	11,099,593.11	0.006013	111.93%
3년	0.003924	0.015168	0.000135	15,589,598.51	0.007461	190.11%
5년	0.031054	0.212441	0.000135	11,015,538.49	-0.019669	-63.34%

XTPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.01158	-0.00001	-0.09%	0.011569	0.011748	0.011537	0.00
28 4월(4) 2024	0.01159	-0.000152	-1.29%	0.011741	0.011764	0.011512	0.00
27 4월(4) 2024	0.011742	-0.000114	-0.96%	0.011858	0.011913	0.01167	0.00
26 4월(4) 2024	0.011855	-0.00000900	-0.08%	0.01187	0.011992	0.01159	0.00
25 4월(4) 2024	0.011864	-0.0004	-3.26%	0.012304	0.012382	0.011752	0.00
24 4월(4) 2024	0.012264	-0.000195	-1.57%	0.01244	0.012506	0.012205	0.00
23 4월(4) 2024	0.01246	0.000382	3.16%	0.00395	0.012618	0.003949	16,166,033.00
22 4월(4) 2024	0.012077	-0.00000300	-0.02%	0.01208	0.012231	0.011973	0.00
21 4월(4) 2024	0.01208	0.000164	1.38%	0.011886	0.012179	0.011773	0.00
20 4월(4) 2024	0.011916	0.000165	1.41%	0.011717	0.012099	0.011121	0.00
19 4월(4) 2024	0.011751	0.000417	3.68%	0.011352	0.01184	0.011219	0.00
18 4월(4) 2024	0.011334	-0.000459	-3.89%	0.011796	0.011929	0.011064	0.00
17 4월(4) 2024	0.011793	0.000075	0.64%	0.011715	0.01189	0.011435	0.00
16 4월(4) 2024	0.011718	-0.000449	-3.69%	0.00395	0.012321	0.003949	16,166,033.00
15 4월(4) 2024	0.012168	0.000038	0.31%	0.012058	0.012214	0.011655	0.00
14 4월(4) 2024	0.01213	-0.000332	-2.66%	0.012462	0.012612	0.011539	0.00
13 4월(4) 2024	0.012462	-0.000375	-2.92%	0.012864	0.01308	0.012223	0.00
12 4월(4) 2024	0.012838	-0.000094	-0.73%	0.012924	0.013053	0.01277	0.00
11 4월(4) 2024	0.012932	0.000387	3.08%	0.012546	0.013027	0.01235	0.00
10 4월(4) 2024	0.012545	-0.000448	-3.45%	0.01298	0.012989	0.012405	0.00
09 4월(4) 2024	0.012993	0.000411	3.26%	0.00395	0.013234	0.003949	16,166,033.00
08 4월(4) 2024	0.012583	0.000091	0.73%	0.012477	0.012706	0.012474	0.00
07 4월(4) 2024	0.012491	0.00016	1.29%	0.012297	0.012621	0.012255	0.00
06 4월(4) 2024	0.012332	-0.000115	-0.92%	0.012447	0.012496	0.012075	0.00
05 4월(4) 2024	0.012446	0.000422	3.51%	0.012013	0.012562	0.011839	0.00
04 4월(4) 2024	0.012024	0.000043	0.36%	0.011979	0.012193	0.011834	0.00
03 4월(4) 2024	0.011981	-0.000811	-6.34%	0.012761	0.012762	0.011836	0.00
02 4월(4) 2024	0.012792	-0.000088	-0.68%	0.00395	0.012802	0.003949	16,166,033.00
01 4월(4) 2024	0.01288	0.000222	1.75%	0.012669	0.012882	0.012669	0.00
31 3월(3) 2024	0.012658	-0.000067	-0.53%	0.012723	0.012789	0.012638	0.00
30 3월(3) 2024	0.012725	-0.000172	-1.33%	0.012881	0.012898	0.012593	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관