Tap Historical Data - XTPEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Tap	XTPEUR	암호화폐	54,881,749	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000117	-0.85%	0.013599	0.013599	0.014191

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013717	0.013732	0.013461	0.013716	0.000372 - 0.015422

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:42:21	203,106.54	0.005419	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XTP	XTPUSD	XTPGBP	XTPBTC

XTPEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.013133	0.014513	0.005419	16,166,033.56	0.000466	3.55%
1개월	0.013133	0.015422	0.005419	16,166,033.56	0.000466	3.55%
3개월	0.000372	0.015422	0.000372	16,166,033.56	0.013227	3,552.34%
6개월	0.005496	0.015422	0.000372	11,335,154.48	0.008103	147.44%
1년	0.006195	0.015422	0.000372	11,124,632.22	0.007405	119.54%
3년	0.00402	0.017265	0.000154	15,603,738.83	0.00958	238.31%
5년	0.036586	0.251983	0.000154	11,033,886.32	-0.022987	-62.83%

XTPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.013728	-0.000104	-0.75%	0.013836	0.013913	0.013638	0.00
26 4월(4) 2024	0.013832	0.00000300	0.02%	0.013823	0.013993	0.013515	0.00
25 4월(4) 2024	0.013829	-0.000439	-3.08%	0.014307	0.014415	0.013675	0.00
24 4월(4) 2024	0.014268	-0.000171	-1.18%	0.014421	0.014498	0.014193	0.00
23 4월(4) 2024	0.014439	0.000388	2.76%	0.013133	0.014513	0.005419	16,166,033.00
22 4월(4) 2024	0.014052	0.000016	0.11%	0.014002	0.014215	0.013893	0.00
21 4월(4) 2024	0.014036	0.000197	1.42%	0.013759	0.014141	0.013648	0.00
20 4월(4) 2024	0.013839	0.000109	0.80%	0.013691	0.014139	0.013002	0.00
19 4월(4) 2024	0.01373	0.000493	3.73%	0.01325	0.013819	0.013109	0.00
18 4월(4) 2024	0.013237	-0.000564	-4.09%	0.013827	0.013967	0.012918	0.00
17 4월(4) 2024	0.013801	0.000069	0.50%	0.013744	0.013918	0.013368	0.00
16 4월(4) 2024	0.013732	-0.000467	-3.29%	0.013133	0.014446	0.012952	16,166,033.00
15 4월(4) 2024	0.014198	0.000016	0.11%	0.013987	0.014492	0.013562	0.00
14 4월(4) 2024	0.014182	-0.000373	-2.56%	0.014572	0.014794	0.013481	0.00
13 4월(4) 2024	0.014555	-0.000467	-3.11%	0.015037	0.015303	0.014247	0.00
12 4월(4) 2024	0.015023	-0.00008	-0.53%	0.015074	0.015248	0.014929	0.00
11 4월(4) 2024	0.015103	0.000433	2.95%	0.014657	0.015216	0.014385	0.00
10 4월(4) 2024	0.01467	-0.000486	-3.21%	0.01516	0.015178	0.014486	0.00
09 4월(4) 2024	0.015156	0.00041	2.78%	0.013133	0.015422	0.012952	16,166,033.00
08 4월(4) 2024	0.014745	0.000094	0.64%	0.014627	0.014917	0.014627	0.00
07 4월(4) 2024	0.014652	0.000213	1.48%	0.014387	0.014779	0.014329	0.00
06 4월(4) 2024	0.014438	-0.000095	-0.65%	0.014549	0.014588	0.014065	0.00
05 4월(4) 2024	0.014533	0.000479	3.41%	0.014002	0.014667	0.013832	0.00
04 4월(4) 2024	0.014054	0.000054	0.39%	0.014015	0.014244	0.013816	0.00
03 4월(4) 2024	0.014	-0.000953	-6.37%	0.014926	0.014926	0.013822	0.00
02 4월(4) 2024	0.014954	-0.000242	-1.59%	0.013133	0.014968	0.012952	16,166,033.00
01 4월(4) 2024	0.015196	0.000334	2.25%	0.014862	0.015211	0.014862	0.00
31 3월(3) 2024	0.014861	-0.000044	-0.30%	0.014938	0.014988	0.014857	0.00
30 3월(3) 2024	0.014906	-0.000162	-1.08%	0.015088	0.015123	0.014749	0.00
29 3월(3) 2024	0.015068	0.00037	2.52%	0.014769	0.015219	0.014666	0.00
28 3월(3) 2024	0.014697	-0.000159	-1.07%	0.014839	0.015196	0.014547	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관