ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,696.75
0.45%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Tap (암호화폐:XTPBTC)

  6. Tap (암호화폐:XTPBTC) 과거

XTPBTC Tap

0.00000023
0.00 (0.00%)
01:35:52 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Tap XTPBTC 암호화폐 55,415,318 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000023 0.00000023 0.00000024
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000023 0.00000007 - 0.00000026
Exchange Last Trade Size Trade Price Currency
BTRX 01:42:21 203,106.54 0.00000023 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XTP XTPEUR XTPGBP XTPUSD

XTPBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000240.000000260.0000002316,166,033.56-0.00000001-4.17%
1개월0.000000240.000000260.0000002316,166,033.56-0.00000001-4.17%
3개월0.000000240.000000260.0000002316,166,033.56-0.00000001-4.17%
6개월0.000000160.000000260.0000000711,410,625.150.0000000743.75%
1년0.000000240.000000260.0000000711,120,564.81-0.00000001-4.17%
3년0.000000100.000000900.0000000115,622,070.830.00000013130.00%
5년0.000005730.000030000.0000000111,038,905.11-0.00000550-95.99%

XTPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000024 0.00000026 0.00000023 16,166,033.00
22 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000024 0.00000026 0.00000023 16,166,033.00
15 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000024 0.00000026 0.00000023 16,166,033.00
08 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000024 0.00000026 0.00000023 16,166,033.00
01 4월(4) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 3월(3) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 3월(3) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 3월(3) 2024 0.00000023 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
XTPBTC
Tap
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유