Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Torum | XTMMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.05% | 0.044667 | 0.044664 | 0.045057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044907 | 0.045657 | 0.044592 | 0.04469 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:32:04 | 222.05 | 0.045207 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,530.10 | 56,109.79 | XTMM | |||
XTMMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTMMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.04453 | 0.001803 | 4.22% | 0.042185 | 0.044567 | 0.041501 | 1,581,632.00 |
| 20 5월(5) 2024 | 0.042727 | -0.00212 | -4.73% | 0.044847 | 0.045037 | 0.041947 | 1,706,262.00 |
| 19 5월(5) 2024 | 0.044847 | 0.000523 | 1.18% | 0.044342 | 0.045447 | 0.043248 | 2,797,183.00 |
| 18 5월(5) 2024 | 0.044324 | 0.001526 | 3.57% | 0.043215 | 0.045011 | 0.042513 | 3,062,572.00 |
| 17 5월(5) 2024 | 0.042798 | -0.001364 | -3.09% | 0.044162 | 0.046666 | 0.04248 | 2,894,709.00 |
| 16 5월(5) 2024 | 0.044162 | 0.003891 | 9.66% | 0.040233 | 0.045 | 0.03986 | 1,799,535.00 |
| 15 5월(5) 2024 | 0.040271 | -0.002265 | -5.32% | 0.042536 | 0.042878 | 0.040031 | 1,776,101.00 |
| 14 5월(5) 2024 | 0.042536 | -0.002657 | -5.88% | 0.045192 | 0.046202 | 0.041931 | 3,853,753.00 |
| 13 5월(5) 2024 | 0.045193 | 0.000976 | 2.21% | 0.0442 | 0.04707 | 0.043861 | 2,853,410.00 |
| 12 5월(5) 2024 | 0.044217 | 0.000897 | 2.07% | 0.043301 | 0.04444 | 0.043005 | 3,056,971.00 |
| 11 5월(5) 2024 | 0.04332 | -0.003131 | -6.74% | 0.046509 | 0.047276 | 0.042695 | 3,230,829.00 |
| 10 5월(5) 2024 | 0.046451 | 0.000969 | 2.13% | 0.045149 | 0.047959 | 0.044693 | 1,916,732.00 |
| 09 5월(5) 2024 | 0.045482 | -0.002021 | -4.25% | 0.047503 | 0.047736 | 0.044486 | 1,873,905.00 |
| 08 5월(5) 2024 | 0.047503 | -0.002043 | -4.12% | 0.049607 | 0.04983 | 0.047332 | 3,186,234.00 |
| 07 5월(5) 2024 | 0.049546 | 0.000585 | 1.19% | 0.049108 | 0.05166 | 0.048732 | 1,939,411.00 |
| 06 5월(5) 2024 | 0.048961 | 0.001198 | 2.51% | 0.047763 | 0.049626 | 0.047394 | 1,014,382.00 |
| 05 5월(5) 2024 | 0.047763 | 0.000587 | 1.24% | 0.047176 | 0.049911 | 0.046619 | 1,426,760.00 |
| 04 5월(5) 2024 | 0.047176 | 0.004002 | 9.27% | 0.044194 | 0.047893 | 0.042991 | 610,071.00 |
| 03 5월(5) 2024 | 0.043174 | -0.002264 | -4.98% | 0.045438 | 0.046329 | 0.04299 | 632,416.00 |
| 02 5월(5) 2024 | 0.045438 | -0.001817 | -3.85% | 0.04791 | 0.048217 | 0.044062 | 1,179,823.00 |
| 01 5월(5) 2024 | 0.047255 | -0.002575 | -5.17% | 0.049276 | 0.050394 | 0.046186 | 1,716,185.00 |
| 30 4월(4) 2024 | 0.04983 | 0.000028 | 0.06% | 0.049584 | 0.051999 | 0.047458 | 1,668,827.00 |
| 29 4월(4) 2024 | 0.049802 | 0.001851 | 3.86% | 0.047951 | 0.050195 | 0.047745 | 2,417,387.00 |
| 28 4월(4) 2024 | 0.047951 | -0.002812 | -5.54% | 0.050729 | 0.051894 | 0.04612 | 1,508,440.00 |
| 27 4월(4) 2024 | 0.050763 | -0.002474 | -4.65% | 0.053194 | 0.053419 | 0.049735 | 2,708,269.00 |
| 26 4월(4) 2024 | 0.053237 | -0.000026 | -0.05% | 0.053207 | 0.054199 | 0.051089 | 2,974,216.00 |
| 25 4월(4) 2024 | 0.053263 | -0.006049 | -10.20% | 0.059097 | 0.060396 | 0.052993 | 2,215,801.00 |
| 24 4월(4) 2024 | 0.059312 | -0.000333 | -0.56% | 0.059802 | 0.061482 | 0.058003 | 2,865,851.00 |
| 23 4월(4) 2024 | 0.059645 | 0.00307 | 5.43% | 0.05649 | 0.062977 | 0.056294 | 2,084,367.00 |
| 22 4월(4) 2024 | 0.056575 | 0.003937 | 7.48% | 0.052638 | 0.0588 | 0.052284 | 593,522.00 |
| 21 4월(4) 2024 | 0.052638 | 0.004542 | 9.44% | 0.048244 | 0.055235 | 0.048001 | 2,909,325.00 |
