Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xHashtag Token | XTAGUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -0.44% | 0.03183 | 0.031512 | 0.032206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031904 | 0.032154 | 0.031313 | 0.03197 | 0.009526 - 0.071637 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:00:30 | 501.73 | 0.031799 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,384.63 | 241,551.11 | XTAG | |||
XTAGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.030312 | 0.034162 | 0.028701 | 353,527.62 | 0.001518 | 5.01% |
| 1개월 | 0.036404 | 0.037297 | 0.028379 | 345,208.41 | -0.004574 | -12.56% |
| 3개월 | 0.036641 | 0.071637 | 0.028379 | 354,101.22 | -0.00481 | -13.13% |
| 6개월 | 0.017504 | 0.071637 | 0.011074 | 424,237.88 | 0.014326 | 81.85% |
| 1년 | 0.019626 | 0.071637 | 0.009526 | 581,560.03 | 0.012205 | 62.19% |
| 3년 | 2.77 | 4.71 | 0.009526 | 327,679.11 | -2.74 | -98.85% |
| 5년 | 2.77 | 4.71 | 0.009526 | 327,679.11 | -2.74 | -98.85% |
XTAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.031957 | -0.000655 | -2.01% | 0.032459 | 0.03273 | 0.031618 | 300,351.00 |
| 09 5월(5) 2024 | 0.032612 | -0.000015 | -0.05% | 0.032564 | 0.032823 | 0.031969 | 318,428.00 |
| 08 5월(5) 2024 | 0.032627 | -0.0003 | -0.91% | 0.032924 | 0.033261 | 0.032158 | 309,510.00 |
| 07 5월(5) 2024 | 0.032926 | 0.000253 | 0.78% | 0.029023 | 0.034162 | 0.028701 | 565,282.00 |
| 06 5월(5) 2024 | 0.032673 | 0.001037 | 3.28% | 0.031628 | 0.032974 | 0.031513 | 308,945.00 |
| 05 5월(5) 2024 | 0.031636 | 0.000862 | 2.80% | 0.030831 | 0.031654 | 0.030584 | 334,556.00 |
| 04 5월(5) 2024 | 0.030774 | 0.00058 | 1.92% | 0.030312 | 0.031328 | 0.030107 | 337,618.00 |
| 03 5월(5) 2024 | 0.030193 | -0.000376 | -1.23% | 0.030386 | 0.030727 | 0.029828 | 313,572.00 |
| 02 5월(5) 2024 | 0.030569 | -0.00146 | -4.56% | 0.031769 | 0.032127 | 0.030349 | 317,475.00 |
| 01 5월(5) 2024 | 0.03203 | -0.001442 | -4.31% | 0.033529 | 0.033853 | 0.031611 | 311,701.00 |
| 30 4월(4) 2024 | 0.033472 | -0.000848 | -2.47% | 0.029023 | 0.034156 | 0.028701 | 670,599.00 |
| 29 4월(4) 2024 | 0.03432 | 0.000028 | 0.08% | 0.034293 | 0.034742 | 0.033907 | 303,469.00 |
| 28 4월(4) 2024 | 0.034292 | -0.000528 | -1.52% | 0.034855 | 0.0355 | 0.034181 | 276,955.00 |
| 27 4월(4) 2024 | 0.034819 | -0.00089 | -2.49% | 0.035686 | 0.035985 | 0.034547 | 281,992.00 |
| 26 4월(4) 2024 | 0.035709 | -0.000343 | -0.95% | 0.036137 | 0.03634 | 0.035475 | 273,846.00 |
| 25 4월(4) 2024 | 0.036051 | 0.000223 | 0.62% | 0.035865 | 0.037297 | 0.035248 | 273,564.00 |
| 24 4월(4) 2024 | 0.035828 | 0.000936 | 2.68% | 0.034877 | 0.036043 | 0.034877 | 280,112.00 |
| 23 4월(4) 2024 | 0.034892 | 0.000235 | 0.68% | 0.029023 | 0.035351 | 0.028701 | 585,977.00 |
| 22 4월(4) 2024 | 0.034657 | 0.003708 | 11.98% | 0.03093 | 0.035325 | 0.0308 | 312,089.00 |
| 21 4월(4) 2024 | 0.030949 | 0.001677 | 5.73% | 0.029023 | 0.031224 | 0.028701 | 339,785.00 |
| 20 4월(4) 2024 | 0.029272 | 0.000014 | 0.05% | 0.029208 | 0.029545 | 0.028379 | 337,004.00 |
| 19 4월(4) 2024 | 0.029259 | -0.000359 | -1.21% | 0.029685 | 0.030042 | 0.028912 | 344,520.00 |
| 18 4월(4) 2024 | 0.029617 | -0.001729 | -5.52% | 0.031323 | 0.031663 | 0.029145 | 334,780.00 |
| 17 4월(4) 2024 | 0.031346 | -0.00116 | -3.57% | 0.032455 | 0.032713 | 0.0313 | 316,480.00 |
| 16 4월(4) 2024 | 0.032506 | 0.000387 | 1.21% | 0.031983 | 0.033391 | 0.031748 | 432,685.00 |
| 15 4월(4) 2024 | 0.032119 | 0.002107 | 7.02% | 0.029809 | 0.032787 | 0.028969 | 319,911.00 |
| 14 4월(4) 2024 | 0.030011 | -0.003915 | -11.54% | 0.03377 | 0.033902 | 0.029914 | 282,023.00 |
| 13 4월(4) 2024 | 0.033926 | -0.002514 | -6.90% | 0.036404 | 0.036601 | 0.033437 | 282,591.00 |
| 12 4월(4) 2024 | 0.03644 | -0.000376 | -1.02% | 0.036774 | 0.037159 | 0.03591 | 268,158.00 |
| 11 4월(4) 2024 | 0.036817 | -0.00217 | -5.57% | 0.038946 | 0.039243 | 0.035704 | 289,830.00 |
