Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiBar | XSUSHIUST | 암호화폐 | 32,709,937 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 1.40 | 0.729877 - 26.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 13:52:11 | 36.48 | 1.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XSUSHI | |||
XSUSHIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.33 | 1.53 | 1.33 | 45.68 | 0.070 | 5.26% |
| 1개월 | 1.47 | 26.88 | 1.33 | 2,987.98 | -0.070 | -4.76% |
| 3개월 | 1.60 | 26.88 | 1.33 | 1,597.02 | -0.200 | -12.50% |
| 6개월 | 1.44 | 26.88 | 1.33 | 810.51 | -0.040 | -2.78% |
| 1년 | 1.23 | 26.88 | 0.729877 | 539.29 | 0.170 | 13.82% |
| 3년 | 1.73 | 2,532.25 | 0.729877 | 9,819.14 | -0.330 | -19.08% |
| 5년 | 1.73 | 2,532.25 | 0.729877 | 9,819.14 | -0.330 | -19.08% |
XSUSHIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 15 5월(5) 2024 | 1.40 | -0.130 | -8.50% | 1.53 | 1.53 | 1.40 | 80.00 |
| 14 5월(5) 2024 | 1.53 | 0.030 | 2.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 13 5월(5) 2024 | 1.50 | 0.010 | 0.67% | 1.49 | 1.50 | 1.44 | 52.00 |
| 12 5월(5) 2024 | 1.49 | 0.010 | 0.68% | 1.48 | 1.49 | 1.48 | 17.00 |
| 11 5월(5) 2024 | 1.48 | 0.150 | 11.28% | 1.33 | 1.48 | 1.33 | 31.00 |
| 10 5월(5) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 09 5월(5) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 08 5월(5) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 07 5월(5) 2024 | 1.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 05 5월(5) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 04 5월(5) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 03 5월(5) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 02 5월(5) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 01 5월(5) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 30 4월(4) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 29 4월(4) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 28 4월(4) 2024 | 1.33 | -0.140 | -9.52% | 1.47 | 26.88 | 1.33 | 14,757.00 |
| 27 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 26 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 25 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 24 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 23 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 21 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 20 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 19 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 18 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 17 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
