Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiBar | XSUSHIUSD | 암호화폐 | 30,262,441 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015374 | 1.12% | 1.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.39 | 1.37 | 1.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 10:50:47 | 0.241200 | 1.39 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.335696 | 0.241200 | XSUSHI | |||
XSUSHIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XSUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 1.38 | -0.080 | -5.37% | 1.45 | 1.46 | 1.37 | 1.00 |
| 14 5월(5) 2024 | 1.46 | -0.020 | -1.47% | 1.44 | 2.94 | 1.30 | 11.00 |
| 13 5월(5) 2024 | 1.48 | 0.040 | 2.83% | 1.44 | 1.53 | 1.42 | 3.00 |
| 12 5월(5) 2024 | 1.44 | -0.030 | -1.92% | 1.47 | 1.47 | 1.44 | 0.00 |
| 11 5월(5) 2024 | 1.46 | -0.080 | -5.11% | 1.54 | 1.61 | 1.45 | 9.00 |
| 10 5월(5) 2024 | 1.54 | 0.130 | 9.02% | 1.42 | 1.56 | 1.41 | 2.00 |
| 09 5월(5) 2024 | 1.42 | 0.020 | 1.77% | 1.39 | 1.43 | 1.37 | 1.00 |
| 08 5월(5) 2024 | 1.39 | -0.030 | -2.31% | 1.42 | 1.44 | 1.38 | 1.00 |
| 07 5월(5) 2024 | 1.42 | -0.040 | -2.86% | 1.40 | 3.17 | 1.39 | 0.00 |
| 06 5월(5) 2024 | 1.47 | 0.020 | 1.15% | 1.45 | 1.48 | 1.43 | 0.00 |
| 05 5월(5) 2024 | 1.45 | -0.040 | -2.40% | 1.48 | 1.49 | 1.44 | 1.00 |
| 04 5월(5) 2024 | 1.49 | 0.090 | 6.30% | 1.40 | 1.49 | 1.39 | 1.00 |
| 03 5월(5) 2024 | 1.40 | 0.060 | 4.53% | 1.34 | 1.40 | 1.30 | 1.00 |
| 02 5월(5) 2024 | 1.34 | 0.040 | 3.01% | 1.29 | 1.34 | 1.24 | 3.00 |
| 01 5월(5) 2024 | 1.30 | -0.100 | -6.94% | 1.39 | 1.41 | 1.27 | 0.00 |
| 30 4월(4) 2024 | 1.39 | -0.020 | -1.32% | 1.34 | 3.16 | 1.23 | 1.00 |
| 29 4월(4) 2024 | 1.41 | 0.00 | -0.07% | 1.41 | 1.45 | 1.41 | 0.00 |
| 28 4월(4) 2024 | 1.41 | 0.020 | 1.21% | 1.40 | 1.44 | 1.34 | 4.00 |
| 27 4월(4) 2024 | 1.40 | -0.030 | -1.96% | 1.42 | 1.42 | 1.37 | 1.00 |
| 26 4월(4) 2024 | 1.42 | 0.050 | 3.53% | 1.38 | 1.44 | 1.31 | 3.00 |
| 25 4월(4) 2024 | 1.38 | -1.80 | -56.69% | 1.40 | 1.45 | 1.36 | 1.00 |
| 24 4월(4) 2024 | 3.18 | 0.020 | 0.56% | 3.16 | 3.22 | 3.11 | 2.00 |
| 23 4월(4) 2024 | 3.16 | 1.75 | 123.91% | 1.34 | 3.19 | 1.23 | 0.00 |
| 22 4월(4) 2024 | 1.41 | -0.020 | -1.52% | 1.43 | 1.45 | 1.40 | 0.00 |
| 21 4월(4) 2024 | 1.43 | 0.170 | 13.27% | 1.26 | 1.44 | 1.25 | 2.00 |
| 20 4월(4) 2024 | 1.27 | -0.070 | -5.52% | 1.34 | 1.34 | 1.23 | 4.00 |
| 19 4월(4) 2024 | 1.34 | 0.050 | 3.67% | 1.29 | 1.36 | 1.28 | 0.00 |
| 18 4월(4) 2024 | 1.29 | -0.040 | -2.75% | 1.33 | 1.34 | 1.25 | 0.00 |
| 17 4월(4) 2024 | 1.33 | 0.010 | 0.43% | 1.32 | 1.34 | 1.28 | 1.00 |
| 16 4월(4) 2024 | 1.32 | -0.040 | -3.14% | 1.36 | 3.21 | 1.31 | 2.00 |
| 15 4월(4) 2024 | 1.37 | 0.120 | 9.51% | 1.25 | 1.37 | 1.21 | 5.00 |
| 14 4월(4) 2024 | 1.25 | -0.300 | -19.34% | 1.52 | 1.52 | 1.17 | 10.00 |
