Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiBar | XSUSHIETH | 암호화폐 | 32,429,405 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000917 | -1.77% | 0.000509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000518 | 0.000518 | 0.000509 | 0.000518 | 0.000403 - 1.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 05:29:35 | 0.418890 | 0.000509 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000413 | 0.808081 | XSUSHI | |||
XSUSHIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000476 | 0.000529 | 0.000441 | 4.72 | 0.000032 | 6.78% |
| 1개월 | 0.000433 | 0.000987 | 0.000412 | 2.55 | 0.000076 | 17.44% |
| 3개월 | 0.000579 | 0.000987 | 0.000403 | 4.22 | -0.00007 | -12.10% |
| 6개월 | 0.000681 | 0.000987 | 0.000403 | 7.88 | -0.000173 | -25.37% |
| 1년 | 0.000663 | 1.00 | 0.000403 | 8.73 | -0.000154 | -23.24% |
| 3년 | 0.000867 | 1.00 | 0.000403 | 25.77 | -0.000358 | -41.34% |
| 5년 | 0.000867 | 1.00 | 0.000403 | 25.77 | -0.000358 | -41.34% |
XSUSHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000518 | 0.00004 | 8.37% | 0.000478 | 0.000518 | 0.000478 | 3.00 |
| 15 5월(5) 2024 | 0.000478 | -0.000016 | -3.24% | 0.000492 | 0.000492 | 0.000478 | 1.00 |
| 14 5월(5) 2024 | 0.000494 | -0.000011 | -2.18% | 0.000502 | 0.000504 | 0.000441 | 11.00 |
| 13 5월(5) 2024 | 0.000504 | 0.00001 | 2.03% | 0.000494 | 0.000518 | 0.000488 | 3.00 |
| 12 5월(5) 2024 | 0.000494 | -0.00000900 | -1.79% | 0.000503 | 0.000503 | 0.000494 | 0.00 |
| 11 5월(5) 2024 | 0.000503 | -0.00000500 | -0.98% | 0.000509 | 0.000529 | 0.000503 | 9.00 |
| 10 5월(5) 2024 | 0.000509 | 0.000032 | 6.72% | 0.000476 | 0.00051 | 0.000476 | 2.00 |
| 09 5월(5) 2024 | 0.000476 | 0.000015 | 3.25% | 0.000461 | 0.000476 | 0.000459 | 1.00 |
| 08 5월(5) 2024 | 0.000461 | -0.00000300 | -0.65% | 0.000464 | 0.000464 | 0.000453 | 1.00 |
| 07 5월(5) 2024 | 0.000464 | -0.00000300 | -0.64% | 0.000466 | 0.000467 | 0.000464 | 0.00 |
| 06 5월(5) 2024 | 0.000468 | 0.00000300 | 0.65% | 0.000465 | 0.000469 | 0.000461 | 0.00 |
| 05 5월(5) 2024 | 0.000465 | -0.000013 | -2.72% | 0.000478 | 0.000478 | 0.000465 | 1.00 |
| 04 5월(5) 2024 | 0.000478 | 0.000011 | 2.35% | 0.000467 | 0.000478 | 0.000466 | 1.00 |
| 03 5월(5) 2024 | 0.000467 | 0.000019 | 4.24% | 0.000449 | 0.000467 | 0.000448 | 1.00 |
| 02 5월(5) 2024 | 0.000449 | 0.000019 | 4.42% | 0.000429 | 0.000449 | 0.000429 | 3.00 |
| 01 5월(5) 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000434 | 0.000434 | 0.000429 | 0.00 |
| 30 4월(4) 2024 | 0.000434 | 0.00000095 | 0.22% | 0.000437 | 0.00044 | 0.000434 | 1.00 |
| 29 4월(4) 2024 | 0.000433 | -0.00000200 | -0.46% | 0.000435 | 0.000435 | 0.000433 | 0.00 |
| 28 4월(4) 2024 | 0.000435 | -0.000012 | -2.69% | 0.000447 | 0.000449 | 0.000435 | 4.00 |
| 27 4월(4) 2024 | 0.000447 | -0.00000500 | -1.11% | 0.000451 | 0.000451 | 0.000442 | 1.00 |
| 26 4월(4) 2024 | 0.000451 | 0.000012 | 2.73% | 0.000439 | 0.000451 | 0.000426 | 3.00 |
| 25 4월(4) 2024 | 0.000439 | -0.000548 | -55.52% | 0.000433 | 0.000441 | 0.000433 | 1.00 |
| 24 4월(4) 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 2.00 |
| 23 4월(4) 2024 | 0.000987 | 0.000539 | 120.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000448 | -0.00000600 | -1.32% | 0.000455 | 0.000455 | 0.000448 | 0.00 |
| 21 4월(4) 2024 | 0.000455 | 0.000042 | 10.19% | 0.000412 | 0.000455 | 0.000412 | 2.00 |
| 20 4월(4) 2024 | 0.000412 | -0.000024 | -5.50% | 0.000437 | 0.000437 | 0.000412 | 4.00 |
| 19 4월(4) 2024 | 0.000437 | 0.00000400 | 0.92% | 0.000433 | 0.000439 | 0.000433 | 0.00 |
| 18 4월(4) 2024 | 0.000433 | 0.00000300 | 0.70% | 0.00043 | 0.000433 | 0.000429 | 0.00 |
| 17 4월(4) 2024 | 0.00043 | 0.00000400 | 0.94% | 0.000426 | 0.00043 | 0.000426 | 1.00 |
