Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xensor | XSRTGBP | 암호화폐 | 245,312 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000047 | 0.34% | 0.014089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014036 | 0.014196 | 0.013982 | 0.014042 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.014089 | GBP |
XSRTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.002378 | 0.013654 | 0.00132 | 853,269.94 | 0.011712 | 492.56% |
| 5년 | 0.029535 | 0.332364 | 0.000536 | 1,440,620.76 | -0.015445 | -52.30% |
XSRTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.014059 | 0.000849 | 6.42% | 0.013203 | 0.014146 | 0.013138 | 0.00 |
| 03 5월(5) 2024 | 0.01321 | 0.00016 | 1.23% | 0.013044 | 0.013332 | 0.012748 | 0.00 |
| 02 5월(5) 2024 | 0.01305 | -0.000537 | -3.95% | 0.013593 | 0.013621 | 0.012689 | 0.00 |
| 01 5월(5) 2024 | 0.013587 | -0.000643 | -4.52% | 0.014234 | 0.014425 | 0.013285 | 0.00 |
| 30 4월(4) 2024 | 0.01423 | 0.000133 | 0.94% | 0.014679 | 0.014854 | 0.013844 | 0.00 |
| 29 4월(4) 2024 | 0.014097 | -0.000012 | -0.09% | 0.014084 | 0.014302 | 0.014045 | 0.00 |
| 28 4월(4) 2024 | 0.014109 | -0.000185 | -1.29% | 0.014294 | 0.014321 | 0.014015 | 0.00 |
| 27 4월(4) 2024 | 0.014294 | -0.000138 | -0.96% | 0.014436 | 0.014503 | 0.014207 | 0.00 |
| 26 4월(4) 2024 | 0.014433 | -0.00001 | -0.07% | 0.01445 | 0.014599 | 0.01411 | 0.00 |
| 25 4월(4) 2024 | 0.014443 | -0.000487 | -3.26% | 0.014979 | 0.015074 | 0.014306 | 0.00 |
| 24 4월(4) 2024 | 0.01493 | -0.000238 | -1.57% | 0.015144 | 0.015225 | 0.014859 | 0.00 |
| 23 4월(4) 2024 | 0.015168 | 0.000465 | 3.16% | 0.014679 | 0.015361 | 0.014189 | 0.00 |
| 22 4월(4) 2024 | 0.014703 | -0.00000300 | -0.02% | 0.014706 | 0.014889 | 0.014576 | 0.00 |
| 21 4월(4) 2024 | 0.014706 | 0.0002 | 1.38% | 0.014469 | 0.014826 | 0.014332 | 0.00 |
| 20 4월(4) 2024 | 0.014507 | 0.000201 | 1.41% | 0.014265 | 0.014729 | 0.013538 | 0.00 |
| 19 4월(4) 2024 | 0.014305 | 0.000507 | 3.68% | 0.01382 | 0.014414 | 0.013658 | 0.00 |
| 18 4월(4) 2024 | 0.013798 | -0.000559 | -3.89% | 0.014361 | 0.014523 | 0.013469 | 0.00 |
| 17 4월(4) 2024 | 0.014357 | 0.000091 | 0.64% | 0.014262 | 0.014475 | 0.013921 | 0.00 |
| 16 4월(4) 2024 | 0.014266 | -0.000547 | -3.69% | 0.014679 | 0.015 | 0.014089 | 0.00 |
| 15 4월(4) 2024 | 0.014813 | 0.000046 | 0.31% | 0.014679 | 0.01487 | 0.014189 | 0.00 |
| 14 4월(4) 2024 | 0.014767 | -0.000405 | -2.67% | 0.015171 | 0.015354 | 0.014047 | 0.00 |
| 13 4월(4) 2024 | 0.015172 | -0.000457 | -2.92% | 0.01566 | 0.015924 | 0.01488 | 0.00 |
| 12 4월(4) 2024 | 0.015628 | -0.000115 | -0.73% | 0.015733 | 0.01589 | 0.015546 | 0.00 |
| 11 4월(4) 2024 | 0.015743 | 0.000471 | 3.08% | 0.015273 | 0.015859 | 0.015035 | 0.00 |
| 10 4월(4) 2024 | 0.015272 | -0.000546 | -3.45% | 0.015802 | 0.015813 | 0.015102 | 0.00 |
| 09 4월(4) 2024 | 0.015818 | 0.0005 | 3.26% | 0.014877 | 0.016111 | 0.013736 | 0.00 |
| 08 4월(4) 2024 | 0.015318 | 0.000111 | 0.73% | 0.015189 | 0.015469 | 0.015186 | 0.00 |
| 07 4월(4) 2024 | 0.015207 | 0.000194 | 1.29% | 0.01497 | 0.015364 | 0.014919 | 0.00 |
| 06 4월(4) 2024 | 0.015012 | -0.00014 | -0.92% | 0.015153 | 0.015212 | 0.0147 | 0.00 |
| 05 4월(4) 2024 | 0.015152 | 0.000514 | 3.51% | 0.014624 | 0.015293 | 0.014413 | 0.00 |
