Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xensor | XSRTEUR | 암호화폐 | 260,210 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000444 | 2.64% | 0.017251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016825 | 0.017251 | 0.016802 | 0.016807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:11:01 | 0.00000000 | 0.005138 | EUR |
XSRTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.002937 | 0.015938 | 0.001535 | 853,269.94 | 0.014314 | 487.42% |
| 5년 | 0.034509 | 0.362677 | 0.0006 | 1,440,620.76 | -0.017258 | -50.01% |
XSRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.016819 | -0.000216 | -1.27% | 0.017054 | 0.017131 | 0.016521 | 0.00 |
| 16 5월(5) 2024 | 0.017035 | 0.001088 | 6.82% | 0.015953 | 0.017064 | 0.015888 | 0.00 |
| 15 5월(5) 2024 | 0.015947 | -0.000368 | -2.26% | 0.016314 | 0.016371 | 0.01582 | 0.00 |
| 14 5월(5) 2024 | 0.016315 | 0.00032 | 2.00% | 0.016253 | 0.016437 | 0.006597 | 0.00 |
| 13 5월(5) 2024 | 0.015995 | 0.000179 | 1.13% | 0.015828 | 0.016066 | 0.015788 | 0.00 |
| 12 5월(5) 2024 | 0.015815 | -0.000059 | -0.37% | 0.015835 | 0.015984 | 0.015757 | 0.00 |
| 11 5월(5) 2024 | 0.015874 | -0.000495 | -3.02% | 0.016381 | 0.016483 | 0.015676 | 0.00 |
| 10 5월(5) 2024 | 0.016369 | 0.000469 | 2.95% | 0.015945 | 0.016446 | 0.015836 | 0.00 |
| 09 5월(5) 2024 | 0.0159 | -0.00036 | -2.21% | 0.016253 | 0.016412 | 0.015866 | 0.00 |
| 08 5월(5) 2024 | 0.01626 | -0.000173 | -1.05% | 0.016446 | 0.016744 | 0.016229 | 0.00 |
| 07 5월(5) 2024 | 0.016433 | -0.000224 | -1.34% | 0.015988 | 0.016974 | 0.015768 | 0.00 |
| 06 5월(5) 2024 | 0.016657 | 0.000039 | 0.23% | 0.016651 | 0.016783 | 0.016383 | 0.00 |
| 05 5월(5) 2024 | 0.016618 | 0.000235 | 1.43% | 0.016376 | 0.01675 | 0.016306 | 0.00 |
| 04 5월(5) 2024 | 0.016383 | 0.000943 | 6.11% | 0.015436 | 0.01649 | 0.015356 | 0.00 |
| 03 5월(5) 2024 | 0.01544 | 0.000176 | 1.16% | 0.015261 | 0.015556 | 0.014899 | 0.00 |
| 02 5월(5) 2024 | 0.015264 | -0.000721 | -4.51% | 0.015917 | 0.015948 | 0.014868 | 0.00 |
| 01 5월(5) 2024 | 0.015985 | -0.000689 | -4.13% | 0.016667 | 0.016892 | 0.015547 | 0.00 |
| 30 4월(4) 2024 | 0.016673 | 0.000192 | 1.17% | 0.015988 | 0.016756 | 0.015768 | 0.00 |
| 29 4월(4) 2024 | 0.016481 | -0.000136 | -0.82% | 0.016637 | 0.016836 | 0.016443 | 0.00 |
| 28 4월(4) 2024 | 0.016617 | -0.000095 | -0.57% | 0.016699 | 0.016717 | 0.016388 | 0.00 |
| 27 4월(4) 2024 | 0.016712 | -0.000127 | -0.75% | 0.016844 | 0.016938 | 0.016603 | 0.00 |
| 26 4월(4) 2024 | 0.016839 | 0.00000400 | 0.02% | 0.016828 | 0.017034 | 0.016453 | 0.00 |
| 25 4월(4) 2024 | 0.016835 | -0.000535 | -3.08% | 0.017417 | 0.017549 | 0.016648 | 0.00 |
| 24 4월(4) 2024 | 0.01737 | -0.000208 | -1.18% | 0.017556 | 0.017649 | 0.017279 | 0.00 |
| 23 4월(4) 2024 | 0.017578 | 0.000472 | 2.76% | 0.015988 | 0.017668 | 0.006597 | 0.00 |
| 22 4월(4) 2024 | 0.017106 | 0.000019 | 0.11% | 0.017046 | 0.017305 | 0.016913 | 0.00 |
| 21 4월(4) 2024 | 0.017087 | 0.000239 | 1.42% | 0.01675 | 0.017215 | 0.016615 | 0.00 |
| 20 4월(4) 2024 | 0.016848 | 0.000133 | 0.80% | 0.016667 | 0.017212 | 0.015829 | 0.00 |
| 19 4월(4) 2024 | 0.016715 | 0.0006 | 3.73% | 0.016131 | 0.016823 | 0.015959 | 0.00 |
| 18 4월(4) 2024 | 0.016114 | -0.000687 | -4.09% | 0.016833 | 0.017003 | 0.015726 | 0.00 |
