Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saturn | XSATEUR | 암호화폐 | 12,680,930 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000098 | -0.83% | 0.011779 | 0.004123 | 0.009423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011893 | 0.011929 | 0.011702 | 0.011877 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:53:54 | 0.00000000 | 0.001303 | EUR |
XSATEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.009789 | 0.015826 | 0.004864 | 50,000.00 | 0.00199 | 20.33% |
| 5년 | 0.001945 | 0.015826 | 0.000387 | 83,346.14 | 0.009834 | 505.64% |
XSATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.01187 | 0.000168 | 1.43% | 0.011697 | 0.011964 | 0.011647 | 0.00 |
| 04 5월(5) 2024 | 0.011702 | 0.000674 | 6.11% | 0.011026 | 0.011779 | 0.010968 | 0.00 |
| 03 5월(5) 2024 | 0.011029 | 0.000126 | 1.16% | 0.0109 | 0.011112 | 0.010642 | 0.00 |
| 02 5월(5) 2024 | 0.010903 | -0.000515 | -4.51% | 0.011369 | 0.011391 | 0.01062 | 0.00 |
| 01 5월(5) 2024 | 0.011418 | -0.000492 | -4.13% | 0.011905 | 0.012065 | 0.011105 | 0.00 |
| 30 4월(4) 2024 | 0.01191 | 0.000137 | 1.17% | 0.01142 | 0.011968 | 0.011263 | 0.00 |
| 29 4월(4) 2024 | 0.011772 | -0.000097 | -0.82% | 0.011884 | 0.012026 | 0.011745 | 0.00 |
| 28 4월(4) 2024 | 0.011869 | -0.000068 | -0.57% | 0.011928 | 0.011941 | 0.011706 | 0.00 |
| 27 4월(4) 2024 | 0.011937 | -0.000091 | -0.76% | 0.012031 | 0.012099 | 0.011859 | 0.00 |
| 26 4월(4) 2024 | 0.012028 | 0.00000300 | 0.02% | 0.01202 | 0.012167 | 0.011752 | 0.00 |
| 25 4월(4) 2024 | 0.012025 | -0.000382 | -3.08% | 0.01244 | 0.012535 | 0.011891 | 0.00 |
| 24 4월(4) 2024 | 0.012407 | -0.000149 | -1.19% | 0.01254 | 0.012607 | 0.012342 | 0.00 |
| 23 4월(4) 2024 | 0.012556 | 0.000337 | 2.76% | 0.01142 | 0.01262 | 0.004712 | 0.00 |
| 22 4월(4) 2024 | 0.012219 | 0.000014 | 0.11% | 0.012176 | 0.012361 | 0.012081 | 0.00 |
| 21 4월(4) 2024 | 0.012205 | 0.000171 | 1.42% | 0.011964 | 0.012296 | 0.011868 | 0.00 |
| 20 4월(4) 2024 | 0.012034 | 0.000095 | 0.80% | 0.011905 | 0.012294 | 0.011306 | 0.00 |
| 19 4월(4) 2024 | 0.011939 | 0.000429 | 3.73% | 0.011522 | 0.012017 | 0.011399 | 0.00 |
| 18 4월(4) 2024 | 0.01151 | -0.000491 | -4.09% | 0.012024 | 0.012145 | 0.011233 | 0.00 |
| 17 4월(4) 2024 | 0.012001 | 0.00006 | 0.50% | 0.011952 | 0.012102 | 0.011624 | 0.00 |
| 16 4월(4) 2024 | 0.011941 | -0.000406 | -3.29% | 0.01142 | 0.012562 | 0.011263 | 0.00 |
| 15 4월(4) 2024 | 0.012346 | 0.000014 | 0.11% | 0.012162 | 0.012601 | 0.011793 | 0.00 |
| 14 4월(4) 2024 | 0.012332 | -0.000324 | -2.56% | 0.012671 | 0.012864 | 0.011723 | 0.00 |
| 13 4월(4) 2024 | 0.012657 | -0.000406 | -3.11% | 0.013076 | 0.013307 | 0.012389 | 0.00 |
| 12 4월(4) 2024 | 0.013063 | -0.000069 | -0.53% | 0.013108 | 0.013259 | 0.012982 | 0.00 |
| 11 4월(4) 2024 | 0.013133 | 0.000376 | 2.95% | 0.012745 | 0.013231 | 0.012509 | 0.00 |
| 10 4월(4) 2024 | 0.012756 | -0.000422 | -3.20% | 0.013183 | 0.013199 | 0.012596 | 0.00 |
| 09 4월(4) 2024 | 0.013179 | 0.000357 | 2.78% | 0.01142 | 0.01341 | 0.011263 | 0.00 |
| 08 4월(4) 2024 | 0.012822 | 0.000081 | 0.64% | 0.012719 | 0.012972 | 0.012719 | 0.00 |
| 07 4월(4) 2024 | 0.012741 | 0.000186 | 1.48% | 0.01251 | 0.012851 | 0.01246 | 0.00 |
| 06 4월(4) 2024 | 0.012555 | -0.000082 | -0.65% | 0.012651 | 0.012685 | 0.012231 | 0.00 |
