Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XRUN | XRUNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00454 | -1.45% | 0.309055 | 0.063072 | 0.315362 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.289694 | 0.525467 | 0.288258 | 0.313595 | 0.085609 - 0.533034 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:42:49 | 25.36 | 0.283163 | USD |
XRUNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.376639 | 0.505182 | 0.183204 | 2,462.84 | -0.067584 | -17.94% |
| 1개월 | 0.399649 | 0.533034 | 0.183204 | 4,887.44 | -0.090594 | -22.67% |
| 3개월 | 0.317622 | 0.533034 | 0.159734 | 91,884.67 | -0.008567 | -2.70% |
| 6개월 | 0.464676 | 0.533034 | 0.159734 | 201,163.51 | -0.155621 | -33.49% |
| 1년 | 0.383165 | 0.533034 | 0.085609 | 137,028.85 | -0.07411 | -19.34% |
| 3년 | 0.913552 | 0.929156 | 0.085609 | 1,665,124.33 | -0.604497 | -66.17% |
| 5년 | 0.913552 | 0.929156 | 0.085609 | 1,665,124.33 | -0.604497 | -66.17% |
XRUNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.313629 | 0.000617 | 0.20% | 0.313073 | 0.316393 | 0.308523 | 0.00 |
| 05 5월(5) 2024 | 0.313012 | 0.004643 | 1.51% | 0.308157 | 0.315734 | 0.306676 | 0.00 |
| 04 5월(5) 2024 | 0.308369 | 0.018516 | 6.39% | 0.289694 | 0.310346 | 0.288258 | 0.00 |
| 03 5월(5) 2024 | 0.289853 | -0.049705 | -14.64% | 0.338361 | 0.339841 | 0.280212 | 7,410.00 |
| 02 5월(5) 2024 | 0.339557 | 0.150938 | 80.02% | 0.187944 | 0.350076 | 0.185382 | 514.00 |
| 01 5월(5) 2024 | 0.188619 | -0.181622 | -49.06% | 0.370258 | 0.375141 | 0.183204 | 482.00 |
| 30 4월(4) 2024 | 0.370241 | 0.004844 | 1.33% | 0.376639 | 0.505182 | 0.35851 | 1,443.00 |
| 29 4월(4) 2024 | 0.365397 | -0.002674 | -0.73% | 0.367786 | 0.372767 | 0.364026 | 0.00 |
| 28 4월(4) 2024 | 0.368071 | -0.001945 | -0.53% | 0.369734 | 0.370602 | 0.362526 | 2,416.00 |
| 27 4월(4) 2024 | 0.370017 | -0.003992 | -1.07% | 0.374011 | 0.375673 | 0.36743 | 0.00 |
| 26 4월(4) 2024 | 0.374009 | 0.001649 | 0.44% | 0.372774 | 0.378505 | 0.36422 | 0.00 |
| 25 4월(4) 2024 | 0.37236 | -0.012665 | -3.29% | 0.385181 | 0.389038 | 0.368686 | 0.00 |
| 24 4월(4) 2024 | 0.385025 | -0.002833 | -0.73% | 0.387444 | 0.389732 | 0.382037 | 0.00 |
| 23 4월(4) 2024 | 0.387857 | 0.010918 | 2.90% | 0.376639 | 0.39005 | 0.375111 | 1,443.00 |
| 22 4월(4) 2024 | 0.37694 | 0.000444 | 0.12% | 0.375724 | 0.380993 | 0.372791 | 0.00 |
| 21 4월(4) 2024 | 0.376495 | 0.005009 | 1.35% | 0.370186 | 0.379586 | 0.366875 | 0.00 |
| 20 4월(4) 2024 | 0.371486 | 0.003103 | 0.84% | 0.367626 | 0.37988 | 0.345692 | 0.00 |
| 19 4월(4) 2024 | 0.368383 | 0.012703 | 3.57% | 0.355441 | 0.371962 | 0.352917 | 7,733.00 |
| 18 4월(4) 2024 | 0.35568 | -0.013899 | -3.76% | 0.370295 | 0.373856 | 0.347224 | 0.00 |
| 17 4월(4) 2024 | 0.369579 | 0.001634 | 0.44% | 0.367859 | 0.372837 | 0.357999 | 0.00 |
| 16 4월(4) 2024 | 0.367945 | -0.013647 | -3.58% | 0.381559 | 0.533034 | 0.361526 | 1,443.00 |
| 15 4월(4) 2024 | 0.381592 | 0.007575 | 2.03% | 0.373055 | 0.381919 | 0.360581 | 0.00 |
| 14 4월(4) 2024 | 0.374018 | -0.015331 | -3.94% | 0.389155 | 0.39408 | 0.357291 | 0.00 |
| 13 4월(4) 2024 | 0.389348 | -0.01706 | -4.20% | 0.406052 | 0.412934 | 0.382962 | 0.00 |
| 12 4월(4) 2024 | 0.406409 | -0.002823 | -0.69% | 0.409244 | 0.413296 | 0.403497 | 124.00 |
| 11 4월(4) 2024 | 0.409231 | 0.004542 | 1.12% | 0.404323 | 0.412316 | 0.395123 | 29,306.00 |
| 10 4월(4) 2024 | 0.404689 | -0.014812 | -3.53% | 0.418897 | 0.419716 | 0.399432 | 0.00 |
| 09 4월(4) 2024 | 0.419501 | 0.013308 | 3.28% | 0.399649 | 0.425188 | 0.399642 | 1,443.00 |
| 08 4월(4) 2024 | 0.406193 | 0.00625 | 1.56% | 0.399649 | 0.410989 | 0.399642 | 28,092.00 |
| 07 4월(4) 2024 | 0.399942 | 0.005591 | 1.42% | 0.393088 | 0.403637 | 0.391502 | 0.00 |
