Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XRUN | XRUNGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00175 | -0.70% | 0.247779 | 0.050567 | 0.237665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.249943 | 0.250163 | 0.246052 | 0.249529 | 0.071 - 0.439999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:42:49 | 0.000100 | 0.226319 | GBP |
XRUNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.304066 | 0.439999 | 0.147085 | 2,462.84 | -0.056287 | -18.51% |
| 1개월 | 0.314627 | 0.439999 | 0.147085 | 6,821.16 | -0.066848 | -21.25% |
| 3개월 | 0.245753 | 0.439999 | 0.126432 | 91,452.51 | 0.002026 | 0.82% |
| 6개월 | 0.371228 | 0.439999 | 0.126432 | 198,943.80 | -0.123449 | -33.25% |
| 1년 | 0.299711 | 0.439999 | 0.071 | 137,958.57 | -0.051932 | -17.33% |
| 3년 | 0.702078 | 0.72804 | 0.071 | 1,656,598.08 | -0.454299 | -64.71% |
| 5년 | 0.702078 | 0.72804 | 0.071 | 1,656,598.08 | -0.454299 | -64.71% |
XRUNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.249354 | 0.003319 | 1.35% | 0.245627 | 0.251361 | 0.244681 | 0.00 |
| 04 5월(5) 2024 | 0.246035 | 0.014852 | 6.42% | 0.231049 | 0.247559 | 0.229908 | 0.00 |
| 03 5월(5) 2024 | 0.231182 | -0.039605 | -14.63% | 0.270658 | 0.271216 | 0.223671 | 7,410.00 |
| 02 5월(5) 2024 | 0.270787 | 0.120358 | 80.01% | 0.150491 | 0.280656 | 0.148542 | 514.00 |
| 01 5월(5) 2024 | 0.150429 | -0.144338 | -48.97% | 0.294851 | 0.298809 | 0.147085 | 482.00 |
| 30 4월(4) 2024 | 0.294768 | 0.002759 | 0.94% | 0.304066 | 0.439999 | 0.286768 | 1,443.00 |
| 29 4월(4) 2024 | 0.292008 | -0.000255 | -0.09% | 0.291733 | 0.296247 | 0.290932 | 0.00 |
| 28 4월(4) 2024 | 0.292263 | -0.003834 | -1.29% | 0.296082 | 0.296652 | 0.290313 | 2,416.00 |
| 27 4월(4) 2024 | 0.296097 | -0.002863 | -0.96% | 0.299025 | 0.300425 | 0.294294 | 0.00 |
| 26 4월(4) 2024 | 0.29896 | -0.000217 | -0.07% | 0.299324 | 0.302412 | 0.29227 | 0.00 |
| 25 4월(4) 2024 | 0.299177 | -0.010098 | -3.27% | 0.310271 | 0.312249 | 0.296342 | 0.00 |
| 24 4월(4) 2024 | 0.309275 | -0.004924 | -1.57% | 0.313696 | 0.315378 | 0.30779 | 0.00 |
| 23 4월(4) 2024 | 0.314198 | 0.009636 | 3.16% | 0.304066 | 0.318201 | 0.293914 | 1,443.00 |
| 22 4월(4) 2024 | 0.304562 | -0.000066 | -0.02% | 0.304635 | 0.308422 | 0.301926 | 0.00 |
| 21 4월(4) 2024 | 0.304628 | 0.004136 | 1.38% | 0.299724 | 0.30712 | 0.29688 | 0.00 |
| 20 4월(4) 2024 | 0.300492 | 0.004166 | 1.41% | 0.295481 | 0.305103 | 0.280439 | 0.00 |
| 19 4월(4) 2024 | 0.296326 | 0.010506 | 3.68% | 0.286265 | 0.298566 | 0.282913 | 7,733.00 |
| 18 4월(4) 2024 | 0.285819 | -0.01157 | -3.89% | 0.297474 | 0.300831 | 0.279008 | 0.00 |
| 17 4월(4) 2024 | 0.29739 | 0.00189 | 0.64% | 0.295418 | 0.299831 | 0.288366 | 0.00 |
| 16 4월(4) 2024 | 0.2955 | -0.011335 | -3.69% | 0.304066 | 0.310705 | 0.291844 | 1,443.00 |
| 15 4월(4) 2024 | 0.306834 | 0.000949 | 0.31% | 0.304066 | 0.308011 | 0.293914 | 0.00 |
| 14 4월(4) 2024 | 0.305886 | -0.008383 | -2.67% | 0.314262 | 0.31804 | 0.29098 | 0.00 |
| 13 4월(4) 2024 | 0.314269 | -0.009463 | -2.92% | 0.324392 | 0.32985 | 0.308221 | 0.00 |
| 12 4월(4) 2024 | 0.323731 | -0.002381 | -0.73% | 0.325897 | 0.32915 | 0.322034 | 124.00 |
| 11 4월(4) 2024 | 0.326113 | 0.00703 | 2.20% | 0.319093 | 0.328513 | 0.314131 | 29,306.00 |
| 10 4월(4) 2024 | 0.319082 | -0.011404 | -3.45% | 0.330154 | 0.330381 | 0.315531 | 0.00 |
| 09 4월(4) 2024 | 0.330486 | 0.010445 | 3.26% | 0.321782 | 0.336603 | 0.317998 | 1,443.00 |
| 08 4월(4) 2024 | 0.320041 | 0.005042 | 1.60% | 0.314627 | 0.323184 | 0.314562 | 28,092.00 |
| 07 4월(4) 2024 | 0.314999 | 0.004026 | 1.29% | 0.310098 | 0.31826 | 0.309042 | 0.00 |
| 06 4월(4) 2024 | 0.310973 | -0.002894 | -0.92% | 0.313884 | 0.315105 | 0.183756 | 86.00 |
