Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XRUNE Token | XRUNEETH | 암호화폐 | 1,929,283 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000537 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000537 | 0.00000537 | 0.00000537 | 0.00000537 | 0.00000350 - 0.000015 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 02:01:35 | 0.024892 | 0.00000537 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XRUNE |
XRUNEETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000548 | 0.00000702 | 0.00000506 | 1.64 | -0.00000011 | -2.01% |
1개월 | 0.00000687 | 0.00000702 | 0.00000493 | 2.74 | -0.00000150 | -21.83% |
3개월 | 0.00000741 | 0.00000862 | 0.00000493 | 4.72 | -0.00000204 | -27.53% |
6개월 | 0.00000764 | 0.000011 | 0.00000493 | 6.40 | -0.00000227 | -29.71% |
1년 | 0.00000515 | 0.000015 | 0.00000350 | 6.34 | 0.00000022 | 4.27% |
3년 | 0.000128 | 0.000191 | 0.00000087 | 28.95 | -0.000122 | -95.80% |
5년 | 0.000128 | 0.000191 | 0.00000087 | 28.95 | -0.000122 | -95.80% |
XRUNEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00000537 | 0.00000005 | 0.94% | 0.00000532 | 0.00000540 | 0.00000532 | 1.00 |
03 5월(5) 2024 | 0.00000532 | 0.00000011 | 2.11% | 0.00000521 | 0.00000532 | 0.00000521 | 1.00 |
02 5월(5) 2024 | 0.00000521 | 0.00000013 | 2.56% | 0.00000508 | 0.00000523 | 0.00000508 | 0.00 |
01 5월(5) 2024 | 0.00000508 | -0.00000002 | -0.39% | 0.00000510 | 0.00000510 | 0.00000506 | 1.00 |
30 4월(4) 2024 | 0.00000510 | -0.00000002 | -0.39% | 0.00000702 | 0.00000702 | 0.00000510 | 2.00 |
29 4월(4) 2024 | 0.00000512 | -0.00000003 | -0.58% | 0.00000515 | 0.00000515 | 0.00000512 | 0.00 |
28 4월(4) 2024 | 0.00000515 | -0.00000033 | -6.02% | 0.00000548 | 0.00000548 | 0.00000515 | 4.00 |
27 4월(4) 2024 | 0.00000548 | 0.00000001 | 0.18% | 0.00000547 | 0.00000548 | 0.00000547 | 0.00 |
26 4월(4) 2024 | 0.00000547 | -0.00000004 | -0.73% | 0.00000551 | 0.00000551 | 0.00000546 | 1.00 |
25 4월(4) 2024 | 0.00000551 | -0.00000002 | -0.36% | 0.00000553 | 0.00000564 | 0.00000551 | 2.00 |
24 4월(4) 2024 | 0.00000553 | -0.00000013 | -2.30% | 0.00000566 | 0.00000566 | 0.00000553 | 1.00 |
23 4월(4) 2024 | 0.00000566 | -0.00000001 | -0.18% | 0.00000572 | 0.00000572 | 0.00000566 | 3.00 |
22 4월(4) 2024 | 0.00000567 | 0.00000011 | 1.98% | 0.00000556 | 0.00000567 | 0.00000556 | 0.00 |
21 4월(4) 2024 | 0.00000556 | 0.00000006 | 1.09% | 0.00000550 | 0.00000559 | 0.00000550 | 1.00 |
20 4월(4) 2024 | 0.00000550 | 0.00000040 | 7.84% | 0.00000510 | 0.00000550 | 0.00000510 | 4.00 |
19 4월(4) 2024 | 0.00000510 | -0.00000008 | -1.54% | 0.00000518 | 0.00000518 | 0.00000493 | 7.00 |
18 4월(4) 2024 | 0.00000518 | -0.00000011 | -2.08% | 0.00000529 | 0.00000530 | 0.00000518 | 2.00 |
17 4월(4) 2024 | 0.00000529 | -0.00000013 | -2.40% | 0.00000542 | 0.00000542 | 0.00000526 | 1.00 |
16 4월(4) 2024 | 0.00000542 | -0.00000003 | -0.55% | 0.00000541 | 0.00000547 | 0.00000541 | 4.00 |
15 4월(4) 2024 | 0.00000545 | 0.00000021 | 4.01% | 0.00000524 | 0.00000545 | 0.00000524 | 3.00 |
14 4월(4) 2024 | 0.00000524 | -0.00000054 | -9.34% | 0.00000578 | 0.00000578 | 0.00000524 | 7.00 |
13 4월(4) 2024 | 0.00000578 | -0.00000047 | -7.52% | 0.00000625 | 0.00000625 | 0.00000578 | 5.00 |
12 4월(4) 2024 | 0.00000625 | -0.00000014 | -2.19% | 0.00000639 | 0.00000652 | 0.00000625 | 4.00 |
11 4월(4) 2024 | 0.00000639 | -0.00000010 | -1.54% | 0.00000649 | 0.00000649 | 0.00000633 | 2.00 |
10 4월(4) 2024 | 0.00000649 | -0.00000006 | -0.92% | 0.00000655 | 0.00000655 | 0.00000629 | 5.00 |
09 4월(4) 2024 | 0.00000655 | -0.00000024 | -3.53% | 0.00000669 | 0.00000669 | 0.00000655 | 4.00 |
08 4월(4) 2024 | 0.00000679 | -0.00000006 | -0.88% | 0.00000685 | 0.00000685 | 0.00000679 | 1.00 |
07 4월(4) 2024 | 0.00000685 | -0.00000002 | -0.29% | 0.00000687 | 0.00000687 | 0.00000685 | 0.00 |
06 4월(4) 2024 | 0.00000687 | -0.00000004 | -0.58% | 0.00000700 | 0.00000700 | 0.00000676 | 4.00 |
05 4월(4) 2024 | 0.00000691 | 0.00000013 | 1.92% | 0.00000678 | 0.00000691 | 0.00000677 | 2.00 |