XRUN Historical Data - XRUNBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
XRUN (암호화폐:XRUNBTC)
XRUN (암호화폐:XRUNBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XRUN	XRUNBTC	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000490	0.00000100	0.00000500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000490	0.00000490	0.00000490	0.00000490	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	12:00:20	25.36	0.00000808	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRUN	XRUNEUR	XRUNGBP	XRUNUSD

XRUNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRUNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
16 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
15 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
14 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	1,443.00
13 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
12 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
11 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
10 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
09 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
08 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
07 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	1,443.00
06 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
05 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
04 5월(5) 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
03 5월(5) 2024	0.00000490	-0.00000091	-15.66%	0.00000581	0.00000581	0.00000109	7,410.00
02 5월(5) 2024	0.00000581	0.00000300	96.77%	0.00000310	0.00000581	0.00000310	514.00
01 5월(5) 2024	0.00000310	-0.00000300	-51.72%	0.00000580	0.00000580	0.00000310	482.00
30 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000801	0.00000833	0.00000580	1,443.00
29 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
28 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	2,416.00
27 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
26 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
25 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
24 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
23 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	1,443.00
22 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
21 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
20 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
19 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	7,733.00
18 4월(4) 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00

SG Issuer Sg Issuer Zc F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관