Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics | XRTGBP | 암호화폐 | 24,298,359 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.039423 | -1.10% | 3.54 | 1.66 | 3.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.58 | 3.58 | 3.53 | 3.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:19:19 | 3.98 | 2.59 | GBP |
XRTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 3.57 | 0.050 | 1.35% | 3.52 | 3.60 | 3.51 | 0.00 |
| 04 5월(5) 2024 | 3.52 | 0.210 | 6.42% | 3.31 | 3.55 | 3.29 | 0.00 |
| 03 5월(5) 2024 | 3.31 | 0.040 | 1.23% | 3.27 | 3.34 | 3.20 | 0.00 |
| 02 5월(5) 2024 | 3.27 | -0.130 | -3.95% | 3.41 | 3.42 | 3.18 | 0.00 |
| 01 5월(5) 2024 | 3.41 | -0.160 | -4.52% | 3.57 | 3.62 | 3.33 | 0.00 |
| 30 4월(4) 2024 | 3.57 | 0.030 | 0.94% | 3.68 | 3.82 | 3.47 | 7.00 |
| 29 4월(4) 2024 | 3.53 | 0.00 | -0.09% | 3.53 | 3.59 | 3.52 | 0.00 |
| 28 4월(4) 2024 | 3.54 | -0.050 | -1.29% | 3.58 | 3.59 | 3.51 | 0.00 |
| 27 4월(4) 2024 | 3.58 | -0.030 | -0.96% | 3.62 | 3.64 | 3.56 | 0.00 |
| 26 4월(4) 2024 | 3.62 | 0.00 | -0.07% | 3.62 | 3.66 | 3.54 | 0.00 |
| 25 4월(4) 2024 | 3.62 | -0.120 | -3.26% | 3.76 | 3.78 | 3.59 | 0.00 |
| 24 4월(4) 2024 | 3.74 | -0.060 | -1.57% | 3.80 | 3.82 | 3.73 | 0.00 |
| 23 4월(4) 2024 | 3.80 | 0.120 | 3.16% | 3.68 | 3.85 | 3.56 | 7.00 |
| 22 4월(4) 2024 | 3.69 | 0.00 | -0.02% | 3.69 | 3.73 | 3.65 | 0.00 |
| 21 4월(4) 2024 | 3.69 | 0.050 | 1.38% | 3.63 | 3.72 | 3.59 | 0.00 |
| 20 4월(4) 2024 | 3.64 | 0.050 | 1.41% | 3.58 | 3.69 | 3.39 | 0.00 |
| 19 4월(4) 2024 | 3.59 | 0.130 | 3.68% | 3.46 | 3.61 | 3.42 | 0.00 |
| 18 4월(4) 2024 | 3.46 | -0.140 | -3.89% | 3.60 | 3.64 | 3.38 | 0.00 |
| 17 4월(4) 2024 | 3.60 | 0.020 | 0.64% | 3.58 | 3.63 | 3.49 | 0.00 |
| 16 4월(4) 2024 | 3.58 | -0.140 | -3.69% | 3.68 | 3.76 | 3.53 | 7.00 |
| 15 4월(4) 2024 | 3.71 | 0.010 | 0.31% | 3.68 | 3.73 | 3.56 | 0.00 |
| 14 4월(4) 2024 | 3.70 | -0.100 | -2.67% | 3.80 | 3.85 | 3.52 | 0.00 |
| 13 4월(4) 2024 | 3.80 | -0.110 | -2.92% | 3.93 | 3.99 | 3.73 | 0.00 |
| 12 4월(4) 2024 | 3.92 | -0.030 | -0.73% | 3.94 | 3.98 | 3.90 | 0.00 |
| 11 4월(4) 2024 | 3.95 | 0.120 | 3.08% | 3.83 | 3.98 | 3.77 | 0.00 |
| 10 4월(4) 2024 | 3.83 | -0.140 | -3.45% | 3.96 | 3.96 | 3.79 | 0.00 |
| 09 4월(4) 2024 | 3.97 | 0.130 | 3.26% | 3.73 | 4.04 | 3.44 | 7.00 |
| 08 4월(4) 2024 | 3.84 | 0.030 | 0.73% | 3.81 | 3.88 | 3.81 | 0.00 |
| 07 4월(4) 2024 | 3.81 | 0.050 | 1.29% | 3.75 | 3.85 | 3.74 | 0.00 |
| 06 4월(4) 2024 | 3.76 | -0.040 | -0.92% | 3.80 | 3.81 | 3.69 | 0.00 |
