Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robonomics | XRTEUR | 암호화폐 | 24,298,359 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038515 | 0.96% | 4.04 | 1.90 | 4.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.00 | 4.08 | 3.97 | 4.00 | 1.63 - 4.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:19:19 | 3.98 | 2.52 | EUR |
XRTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 4.01 | 4.26 | 3.95 | 7.97 | 0.028347 | 0.71% |
1개월 | 4.01 | 4.43 | 1.65 | 7.97 | 0.028347 | 0.71% |
3개월 | 2.80 | 4.71 | 1.65 | 7.97 | 1.24 | 44.18% |
6개월 | 2.75 | 4.71 | 1.65 | 7.97 | 1.28 | 46.64% |
1년 | 2.89 | 4.71 | 1.63 | 1,502.98 | 1.15 | 39.87% |
3년 | 17.77 | 17.98 | 1.63 | 3,874.57 | -13.73 | -77.28% |
5년 | 48.15 | 48.24 | 1.63 | 3,861.33 | -44.12 | -91.62% |
XRTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 3.99 | -0.090 | -2.21% | 4.07 | 4.11 | 3.98 | 0.00 |
08 5월(5) 2024 | 4.08 | -0.040 | -1.05% | 4.12 | 4.20 | 4.07 | 0.00 |
07 5월(5) 2024 | 4.12 | -0.060 | -1.34% | 4.01 | 4.26 | 3.95 | 7.00 |
06 5월(5) 2024 | 4.18 | 0.010 | 0.23% | 4.17 | 4.21 | 4.11 | 0.00 |
05 5월(5) 2024 | 4.17 | 0.060 | 1.43% | 4.11 | 4.20 | 4.09 | 0.00 |
04 5월(5) 2024 | 4.11 | 0.240 | 6.11% | 3.87 | 4.13 | 3.85 | 0.00 |
03 5월(5) 2024 | 3.87 | 0.040 | 1.16% | 3.83 | 3.90 | 3.74 | 0.00 |
02 5월(5) 2024 | 3.83 | -0.180 | -4.51% | 3.99 | 4.00 | 3.73 | 0.00 |
01 5월(5) 2024 | 4.01 | -0.170 | -4.13% | 4.18 | 4.23 | 3.90 | 0.00 |
30 4월(4) 2024 | 4.18 | 0.050 | 1.17% | 4.01 | 4.20 | 1.65 | 7.00 |
29 4월(4) 2024 | 4.13 | -0.030 | -0.82% | 4.17 | 4.22 | 4.12 | 0.00 |
28 4월(4) 2024 | 4.17 | -0.020 | -0.57% | 4.19 | 4.19 | 4.11 | 0.00 |
27 4월(4) 2024 | 4.19 | -0.030 | -0.75% | 4.22 | 4.25 | 4.16 | 0.00 |
26 4월(4) 2024 | 4.22 | 0.00 | 0.02% | 4.22 | 4.27 | 4.12 | 0.00 |
25 4월(4) 2024 | 4.22 | -0.130 | -3.08% | 4.37 | 4.40 | 4.17 | 0.00 |
24 4월(4) 2024 | 4.35 | -0.050 | -1.19% | 4.40 | 4.42 | 4.33 | 0.00 |
23 4월(4) 2024 | 4.41 | 0.120 | 2.76% | 4.01 | 4.43 | 1.65 | 7.00 |
22 4월(4) 2024 | 4.29 | 0.00 | 0.11% | 4.27 | 4.34 | 4.24 | 0.00 |
21 4월(4) 2024 | 4.28 | 0.060 | 1.42% | 4.20 | 4.32 | 4.17 | 0.00 |
20 4월(4) 2024 | 4.22 | 0.030 | 0.80% | 4.18 | 4.32 | 3.97 | 0.00 |
19 4월(4) 2024 | 4.19 | 0.150 | 3.73% | 4.04 | 4.22 | 4.00 | 0.00 |
18 4월(4) 2024 | 4.04 | -0.170 | -4.09% | 4.22 | 4.26 | 3.94 | 0.00 |
17 4월(4) 2024 | 4.21 | 0.020 | 0.50% | 4.20 | 4.25 | 4.08 | 0.00 |
16 4월(4) 2024 | 4.19 | -0.140 | -3.29% | 4.01 | 4.41 | 3.95 | 7.00 |
15 4월(4) 2024 | 4.33 | 0.00 | 0.11% | 4.27 | 4.42 | 4.14 | 0.00 |
14 4월(4) 2024 | 4.33 | -0.110 | -2.56% | 4.45 | 4.52 | 4.11 | 0.00 |
13 4월(4) 2024 | 4.44 | -0.140 | -3.11% | 4.59 | 4.67 | 4.35 | 0.00 |
12 4월(4) 2024 | 4.59 | -0.020 | -0.53% | 4.60 | 4.65 | 4.56 | 0.00 |
11 4월(4) 2024 | 4.61 | 0.130 | 2.95% | 4.47 | 4.64 | 4.39 | 0.00 |
10 4월(4) 2024 | 4.48 | -0.150 | -3.21% | 4.63 | 4.63 | 4.42 | 0.00 |