Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics | XRTETH | 암호화폐 | 24,298,359 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000755 | 0.29% | 0.002599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002591 | 0.002599 | 0.002591 | 0.002591 | 0.001037 - 0.005191 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:44:59 | 0.220962 | 0.002599 | ETH |
XRTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002235 | 0.002634 | 0.002171 | 11.62 | 0.000364 | 16.29% |
| 1개월 | 0.002418 | 0.002708 | 0.001875 | 15.36 | 0.000181 | 7.48% |
| 3개월 | 0.001477 | 0.004973 | 0.001037 | 39.91 | 0.001122 | 75.94% |
| 6개월 | 0.001079 | 0.005191 | 0.001037 | 23.75 | 0.00152 | 140.83% |
| 1년 | 0.002282 | 0.005191 | 0.001037 | 21.88 | 0.000316 | 13.86% |
| 3년 | 0.011824 | 0.045 | 0.001037 | 1,679.91 | -0.009225 | -78.02% |
| 5년 | 0.013823 | 0.0815 | 0.001037 | 1,477.41 | -0.011224 | -81.20% |
XRTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.002591 | 0.000091 | 3.64% | 0.0025 | 0.002606 | 0.002434 | 9.00 |
| 04 5월(5) 2024 | 0.0025 | 0.000027 | 1.09% | 0.002473 | 0.002502 | 0.002452 | 1.00 |
| 03 5월(5) 2024 | 0.002473 | 0.000061 | 2.53% | 0.002412 | 0.002473 | 0.002412 | 5.00 |
| 02 5월(5) 2024 | 0.002412 | 0.000012 | 0.50% | 0.0024 | 0.002412 | 0.002258 | 19.00 |
| 01 5월(5) 2024 | 0.0024 | -0.000095 | -3.81% | 0.002495 | 0.002531 | 0.002349 | 12.00 |
| 30 4월(4) 2024 | 0.002495 | -0.00002 | -0.80% | 0.00253 | 0.002634 | 0.002481 | 14.00 |
| 29 4월(4) 2024 | 0.002515 | 0.000281 | 12.56% | 0.002235 | 0.002515 | 0.002171 | 17.00 |
| 28 4월(4) 2024 | 0.002235 | -0.000135 | -5.70% | 0.002369 | 0.002369 | 0.002178 | 15.00 |
| 27 4월(4) 2024 | 0.002369 | -0.000125 | -5.01% | 0.002494 | 0.002494 | 0.002337 | 20.00 |
| 26 4월(4) 2024 | 0.002494 | 0.00003 | 1.22% | 0.002464 | 0.002708 | 0.002449 | 22.00 |
| 25 4월(4) 2024 | 0.002464 | 0.00059 | 31.46% | 0.001875 | 0.002529 | 0.001875 | 43.00 |
| 24 4월(4) 2024 | 0.001875 | -0.000149 | -7.36% | 0.002023 | 0.002071 | 0.001875 | 13.00 |
| 23 4월(4) 2024 | 0.002023 | -0.000038 | -1.84% | 0.00204 | 0.00204 | 0.002023 | 2.00 |
| 22 4월(4) 2024 | 0.002061 | -0.000014 | -0.67% | 0.002075 | 0.002103 | 0.002061 | 3.00 |
| 21 4월(4) 2024 | 0.002075 | 0.000031 | 1.52% | 0.002044 | 0.002075 | 0.002035 | 0.00 |
| 20 4월(4) 2024 | 0.002044 | -0.000078 | -3.67% | 0.002123 | 0.002166 | 0.002044 | 9.00 |
| 19 4월(4) 2024 | 0.002123 | -0.000063 | -2.88% | 0.002185 | 0.002194 | 0.002123 | 7.00 |
| 18 4월(4) 2024 | 0.002185 | -0.000011 | -0.50% | 0.002196 | 0.002197 | 0.002137 | 6.00 |
| 17 4월(4) 2024 | 0.002196 | -0.000104 | -4.52% | 0.002301 | 0.002309 | 0.002196 | 7.00 |
| 16 4월(4) 2024 | 0.002301 | 0.000109 | 4.96% | 0.002239 | 0.002301 | 0.002215 | 4.00 |
| 15 4월(4) 2024 | 0.002192 | -0.000063 | -2.79% | 0.002249 | 0.002269 | 0.002189 | 15.00 |
| 14 4월(4) 2024 | 0.002255 | -0.000149 | -6.20% | 0.002404 | 0.002511 | 0.002194 | 21.00 |
| 13 4월(4) 2024 | 0.002404 | -0.000097 | -3.88% | 0.002501 | 0.00251 | 0.002404 | 8.00 |
| 12 4월(4) 2024 | 0.002501 | -0.000036 | -1.42% | 0.002537 | 0.002563 | 0.002461 | 15.00 |
| 11 4월(4) 2024 | 0.002537 | 0.000088 | 3.59% | 0.002449 | 0.002629 | 0.002414 | 23.00 |
| 10 4월(4) 2024 | 0.002449 | 0.000105 | 4.48% | 0.002344 | 0.002522 | 0.002344 | 53.00 |
| 09 4월(4) 2024 | 0.002344 | 0.000034 | 1.47% | 0.002186 | 0.002344 | 0.002151 | 25.00 |
| 08 4월(4) 2024 | 0.00231 | -0.000108 | -4.47% | 0.002418 | 0.002474 | 0.00229 | 26.00 |
| 07 4월(4) 2024 | 0.002418 | 0.000566 | 30.54% | 0.001852 | 0.002441 | 0.001852 | 69.00 |
| 06 4월(4) 2024 | 0.001852 | -0.000391 | -17.43% | 0.002243 | 0.002247 | 0.001778 | 57.00 |
