Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPETH | 암호화폐 | 28,899,689,620 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -0.12% | 0.000169 | 0.000169 | 0.000169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000169 | 0.000169 | 0.000169 | 0.000169 | 0.000146 - 0.000468 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:59:35 | 216.40 | 0.000253 | ETH |
XRPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000159 | 0.000177 | 0.000155 | 2,499,672.19 | 0.00000970 | 6.10% |
| 1개월 | 0.000177 | 0.000179 | 0.000146 | 3,880,032.17 | -0.00000820 | -4.64% |
| 3개월 | 0.00021 | 0.000212 | 0.000146 | 5,497,046.86 | -0.000041 | -19.51% |
| 6개월 | 0.000332 | 0.000384 | 0.000146 | 4,620,882.56 | -0.000163 | -49.14% |
| 1년 | 0.000246 | 0.000468 | 0.000146 | 3,807,169.76 | -0.000077 | -31.35% |
| 3년 | 0.000428 | 0.000511 | 0.000146 | 9,355,572.40 | -0.000259 | -60.57% |
| 5년 | 0.00185 | 0.00366 | 0.000019 | 17,743,889.77 | -0.001681 | -90.88% |
XRPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000169 | -0.00000100 | -0.59% | 0.00017 | 0.000171 | 0.000168 | 891,671.00 |
| 05 5월(5) 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000171 | 0.000172 | 0.000169 | 835,985.00 |
| 04 5월(5) 2024 | 0.000171 | -0.00000200 | -1.15% | 0.000173 | 0.000177 | 0.00017 | 2,013,137.00 |
| 03 5월(5) 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000177 | 0.000172 | 2,131,426.00 |
| 02 5월(5) 2024 | 0.000174 | 0.00000800 | 4.82% | 0.000166 | 0.000176 | 0.000165 | 3,833,300.00 |
| 01 5월(5) 2024 | 0.000166 | 0.00000600 | 3.74% | 0.00016 | 0.00017 | 0.00016 | 3,396,218.00 |
| 30 4월(4) 2024 | 0.00016 | 0.00000400 | 2.56% | 0.000169 | 0.000173 | 0.000155 | 3,675,697.00 |
| 29 4월(4) 2024 | 0.000156 | -0.00000300 | -1.88% | 0.000159 | 0.000164 | 0.000155 | 1,611,939.00 |
| 28 4월(4) 2024 | 0.000159 | -0.00000900 | -5.35% | 0.000168 | 0.000168 | 0.000159 | 1,406,855.00 |
| 27 4월(4) 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.000173 | 0.000165 | 1,901,785.00 |
| 26 4월(4) 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000168 | 0.000172 | 0.000166 | 2,142,957.00 |
| 25 4월(4) 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000169 | 0.000173 | 0.000165 | 2,296,824.00 |
| 24 4월(4) 2024 | 0.000169 | -0.00000500 | -2.87% | 0.000174 | 0.000179 | 0.000168 | 2,694,224.00 |
| 23 4월(4) 2024 | 0.000174 | 0.00000700 | 4.20% | 0.000167 | 0.000179 | 0.000162 | 3,521,032.00 |
| 22 4월(4) 2024 | 0.000167 | -0.00000069 | -0.41% | 0.000168 | 0.000171 | 0.000166 | 1,344,202.00 |
| 21 4월(4) 2024 | 0.000167 | 0.00000300 | 1.82% | 0.000165 | 0.000173 | 0.000163 | 2,768,199.00 |
| 20 4월(4) 2024 | 0.000165 | 0.00000089 | 0.54% | 0.000164 | 0.000168 | 0.00016 | 3,711,612.00 |
| 19 4월(4) 2024 | 0.000164 | -0.00000200 | -1.20% | 0.000166 | 0.000166 | 0.000162 | 1,888,512.00 |
| 18 4월(4) 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000161 | 0.000168 | 0.00016 | 3,395,290.00 |
| 17 4월(4) 2024 | 0.000161 | 0.00000050 | 0.31% | 0.00016 | 0.000163 | 0.000156 | 3,355,708.00 |
| 16 4월(4) 2024 | 0.00016 | 0.00000060 | 0.38% | 0.00016 | 0.000161 | 0.000156 | 3,946,872.00 |
| 15 4월(4) 2024 | 0.00016 | 0.00000091 | 0.57% | 0.000159 | 0.000162 | 0.00015 | 7,503,248.00 |
| 14 4월(4) 2024 | 0.000159 | -0.00001 | -5.92% | 0.000169 | 0.00017 | 0.000146 | 14,983,604.00 |
| 13 4월(4) 2024 | 0.000169 | -0.00000500 | -2.88% | 0.000174 | 0.000178 | 0.000158 | 11,030,608.00 |
| 12 4월(4) 2024 | 0.000174 | -0.00000090 | -0.52% | 0.000174 | 0.000177 | 0.000171 | 3,351,161.00 |
| 11 4월(4) 2024 | 0.000175 | -0.00000069 | -0.39% | 0.000175 | 0.000179 | 0.000172 | 4,792,078.00 |
| 10 4월(4) 2024 | 0.000175 | 0.00000800 | 4.80% | 0.000167 | 0.000179 | 0.000165 | 8,902,586.00 |
| 09 4월(4) 2024 | 0.000167 | -0.00000500 | -2.91% | 0.000172 | 0.000176 | 0.000166 | 4,506,039.00 |
| 08 4월(4) 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000177 | 0.000178 | 0.000172 | 1,699,790.00 |
| 07 4월(4) 2024 | 0.000176 | -0.00000070 | -0.40% | 0.000177 | 0.000178 | 0.000175 | 1,823,774.00 |
