Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aerum | XRMGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000691 | 0.66% | 0.106047 | 0.040399 | 0.106047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.105627 | 0.107262 | 0.105338 | 0.105356 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:48:34 | 0.00000000 | 0.012143 | GBP |
XRMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.002852 | 0.012313 | 0.000594 | 7,374.15 | 0.103196 | 3,618.56% |
XRMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.105819 | -0.001388 | -1.29% | 0.107202 | 0.107409 | 0.105113 | 0.00 |
| 27 4월(4) 2024 | 0.107207 | -0.001036 | -0.96% | 0.108268 | 0.108775 | 0.106555 | 0.00 |
| 26 4월(4) 2024 | 0.108244 | -0.000079 | -0.07% | 0.108376 | 0.109494 | 0.105822 | 0.00 |
| 25 4월(4) 2024 | 0.108323 | -0.003656 | -3.26% | 0.112339 | 0.113056 | 0.107296 | 0.00 |
| 24 4월(4) 2024 | 0.111979 | -0.001783 | -1.57% | 0.113579 | 0.114188 | 0.111441 | 0.00 |
| 23 4월(4) 2024 | 0.113761 | 0.003489 | 3.16% | 0.048799 | 0.115211 | 0.048781 | 0.00 |
| 22 4월(4) 2024 | 0.110273 | -0.000024 | -0.02% | 0.110299 | 0.11167 | 0.109318 | 0.00 |
| 21 4월(4) 2024 | 0.110296 | 0.001498 | 1.38% | 0.108521 | 0.111198 | 0.107491 | 0.00 |
| 20 4월(4) 2024 | 0.108799 | 0.001508 | 1.41% | 0.106985 | 0.110468 | 0.101538 | 0.00 |
| 19 4월(4) 2024 | 0.10729 | 0.003804 | 3.68% | 0.103648 | 0.108102 | 0.102434 | 0.00 |
| 18 4월(4) 2024 | 0.103486 | -0.004189 | -3.89% | 0.107706 | 0.108921 | 0.10102 | 0.00 |
| 17 4월(4) 2024 | 0.107676 | 0.000684 | 0.64% | 0.106962 | 0.10856 | 0.104408 | 0.00 |
| 16 4월(4) 2024 | 0.106991 | -0.004104 | -3.69% | 0.048799 | 0.112497 | 0.048781 | 0.00 |
| 15 4월(4) 2024 | 0.111095 | 0.000343 | 0.31% | 0.110093 | 0.111521 | 0.106417 | 0.00 |
| 14 4월(4) 2024 | 0.110752 | -0.003035 | -2.67% | 0.113784 | 0.115152 | 0.105355 | 0.00 |
| 13 4월(4) 2024 | 0.113787 | -0.003426 | -2.92% | 0.117452 | 0.119429 | 0.111597 | 0.00 |
| 12 4월(4) 2024 | 0.117213 | -0.000862 | -0.73% | 0.117997 | 0.119175 | 0.116599 | 0.00 |
| 11 4월(4) 2024 | 0.118075 | 0.003533 | 3.08% | 0.114546 | 0.118945 | 0.112765 | 0.00 |
| 10 4월(4) 2024 | 0.114542 | -0.004094 | -3.45% | 0.118517 | 0.118598 | 0.113268 | 0.00 |
| 09 4월(4) 2024 | 0.118636 | 0.003749 | 3.26% | 0.048799 | 0.120832 | 0.048781 | 0.00 |
| 08 4월(4) 2024 | 0.114887 | 0.000835 | 0.73% | 0.113917 | 0.116015 | 0.113893 | 0.00 |
| 07 4월(4) 2024 | 0.114051 | 0.001458 | 1.29% | 0.112277 | 0.115232 | 0.111894 | 0.00 |
| 06 4월(4) 2024 | 0.112594 | -0.001048 | -0.92% | 0.113648 | 0.11409 | 0.110254 | 0.00 |
| 05 4월(4) 2024 | 0.113642 | 0.003855 | 3.51% | 0.109681 | 0.114694 | 0.108098 | 0.00 |
| 04 4월(4) 2024 | 0.109786 | 0.000397 | 0.36% | 0.109375 | 0.111329 | 0.108048 | 0.00 |
| 03 4월(4) 2024 | 0.109389 | -0.007405 | -6.34% | 0.11651 | 0.116527 | 0.108066 | 0.00 |
| 02 4월(4) 2024 | 0.116794 | -0.000802 | -0.68% | 0.048799 | 0.116886 | 0.048781 | 0.00 |
| 01 4월(4) 2024 | 0.117597 | 0.002024 | 1.75% | 0.115677 | 0.11762 | 0.115677 | 0.00 |
| 31 3월(3) 2024 | 0.115573 | -0.000616 | -0.53% | 0.11617 | 0.116771 | 0.115391 | 0.00 |
| 30 3월(3) 2024 | 0.116189 | -0.00157 | -1.33% | 0.117608 | 0.117769 | 0.114981 | 0.00 |
| 29 3월(3) 2024 | 0.117759 | 0.002591 | 2.25% | 0.115656 | 0.118793 | 0.114566 | 0.00 |
