Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radix | XRDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.08% | 0.03927 | 0.0393 | 0.03931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03924 | 0.03934 | 0.03882 | 0.03924 | 0.03221 - 0.08702 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:53:43 | 28.88 | 0.03927 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 74,073.27 | 1,896,275.54 | XRD | |||
XRDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04127 | 0.04182 | 0.03866 | 5,176,435.61 | -0.002 | -4.85% |
| 1개월 | 0.0449 | 0.06645 | 0.03866 | 4,748,470.43 | -0.00563 | -12.54% |
| 3개월 | 0.03896 | 0.08585 | 0.03866 | 6,626,228.85 | 0.00031 | 0.80% |
| 6개월 | 0.05278 | 0.08585 | 0.03221 | 8,075,302.64 | -0.01351 | -25.60% |
| 1년 | 0.0663 | 0.08702 | 0.03221 | 6,214,259.29 | -0.02703 | -40.77% |
| 3년 | 0.03848 | 0.15204 | 0.03221 | 5,895,860.31 | 0.00079 | 2.05% |
| 5년 | 0.03848 | 0.15204 | 0.03221 | 5,895,860.31 | 0.00079 | 2.05% |
XRDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.03924 | -0.00009 | -0.23% | 0.03945 | 0.03978 | 0.03882 | 5,840,644.00 |
| 31 5월(5) 2024 | 0.03933 | -0.00006 | -0.15% | 0.03935 | 0.04021 | 0.03866 | 6,478,073.00 |
| 30 5월(5) 2024 | 0.03939 | -0.00085 | -2.11% | 0.04021 | 0.0404 | 0.039 | 7,348,672.00 |
| 29 5월(5) 2024 | 0.04024 | -0.00081 | -1.97% | 0.04108 | 0.04111 | 0.040 | 4,605,503.00 |
| 28 5월(5) 2024 | 0.04105 | 0.00008 | 0.20% | 0.04098 | 0.04159 | 0.04082 | 4,895,637.00 |
| 27 5월(5) 2024 | 0.04097 | -0.00026 | -0.63% | 0.04123 | 0.04147 | 0.04058 | 4,265,243.00 |
| 26 5월(5) 2024 | 0.04123 | -0.00006 | -0.15% | 0.04127 | 0.04182 | 0.04087 | 2,801,275.00 |
| 25 5월(5) 2024 | 0.04129 | -0.0013 | -3.05% | 0.04259 | 0.04312 | 0.04109 | 4,427,998.00 |
| 24 5월(5) 2024 | 0.04259 | -0.00095 | -2.18% | 0.04354 | 0.04409 | 0.04129 | 6,232,379.00 |
| 23 5월(5) 2024 | 0.04354 | -0.00174 | -3.84% | 0.04522 | 0.04531 | 0.04335 | 4,709,364.00 |
| 22 5월(5) 2024 | 0.04528 | -0.0008 | -1.74% | 0.0461 | 0.04686 | 0.04512 | 4,987,401.00 |
| 21 5월(5) 2024 | 0.04608 | 0.00222 | 5.06% | 0.04438 | 0.0462 | 0.04338 | 4,859,776.00 |
| 20 5월(5) 2024 | 0.04386 | -0.00168 | -3.69% | 0.04554 | 0.04557 | 0.04375 | 2,700,555.00 |
| 19 5월(5) 2024 | 0.04554 | 0.00065 | 1.45% | 0.04489 | 0.0462 | 0.04474 | 2,226,850.00 |
| 18 5월(5) 2024 | 0.04489 | 0.00096 | 2.19% | 0.04393 | 0.04521 | 0.04367 | 4,601,323.00 |
| 17 5월(5) 2024 | 0.04393 | -0.00116 | -2.57% | 0.04509 | 0.0458 | 0.04375 | 4,662,502.00 |
| 16 5월(5) 2024 | 0.04509 | 0.00233 | 5.45% | 0.04267 | 0.04533 | 0.04255 | 4,995,383.00 |
| 15 5월(5) 2024 | 0.04276 | -0.0015 | -3.39% | 0.0442 | 0.0442 | 0.04263 | 5,066,271.00 |
| 14 5월(5) 2024 | 0.04426 | 0.0001 | 0.23% | 0.06539 | 0.06645 | 0.04324 | 6,446,460.00 |
| 13 5월(5) 2024 | 0.04416 | -0.00017 | -0.38% | 0.04415 | 0.0448 | 0.04382 | 2,216,449.00 |
| 12 5월(5) 2024 | 0.04433 | -0.00048 | -1.07% | 0.04481 | 0.04521 | 0.04408 | 3,675,230.00 |
| 11 5월(5) 2024 | 0.04481 | -0.00117 | -2.54% | 0.04636 | 0.04765 | 0.0444 | 6,804,205.00 |
| 10 5월(5) 2024 | 0.04598 | 0.00392 | 9.32% | 0.04218 | 0.04868 | 0.04144 | 6,208,204.00 |
| 09 5월(5) 2024 | 0.04206 | -0.00185 | -4.21% | 0.04376 | 0.04407 | 0.04166 | 3,536,330.00 |
| 08 5월(5) 2024 | 0.04391 | -0.00006 | -0.14% | 0.04398 | 0.045 | 0.04374 | 5,848,649.00 |
| 07 5월(5) 2024 | 0.04397 | -0.00152 | -3.34% | 0.04552 | 0.04685 | 0.04396 | 5,078,275.00 |
| 06 5월(5) 2024 | 0.04549 | -0.00098 | -2.11% | 0.04647 | 0.04647 | 0.045 | 2,955,651.00 |
| 05 5월(5) 2024 | 0.04647 | 0.00157 | 3.50% | 0.0449 | 0.04714 | 0.0445 | 4,482,855.00 |
| 04 5월(5) 2024 | 0.0449 | 0.00153 | 3.53% | 0.04339 | 0.04529 | 0.04291 | 5,372,552.00 |
| 03 5월(5) 2024 | 0.04337 | 0.00016 | 0.37% | 0.04321 | 0.04429 | 0.04079 | 8,201,610.00 |
| 02 5월(5) 2024 | 0.04321 | -0.00293 | -6.35% | 0.04609 | 0.04621 | 0.039 | 7,260,168.00 |
