Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MasterXriba | XRAMUSD | 암호화폐 | 5,153,734 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000522 | 2.86% | 0.018769 | 0.019242 | 0.019517 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017498 | 0.018841 | 0.017379 | 0.018248 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 05:02:59 | 0.577149 | 0.005666 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XRAM | |||
XRAMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.019227 | 0.370775 | 0.00412 | 0.53 | -0.000458 | -2.38% |
| 5년 | 0.03502 | 0.370775 | 0.00412 | 0.91 | -0.016251 | -46.40% |
XRAMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.018244 | 0.000369 | 2.07% | 0.017888 | 0.018507 | 0.017803 | 0.00 |
| 26 5월(5) 2024 | 0.017875 | 0.000086 | 0.48% | 0.017755 | 0.018004 | 0.017707 | 0.00 |
| 25 5월(5) 2024 | 0.017789 | -0.000138 | -0.77% | 0.017985 | 0.018244 | 0.017346 | 0.00 |
| 24 5월(5) 2024 | 0.017927 | 0.000078 | 0.44% | 0.017827 | 0.018801 | 0.017029 | 0.00 |
| 23 5월(5) 2024 | 0.01785 | -0.00024 | -1.33% | 0.018075 | 0.018187 | 0.017434 | 0.00 |
| 22 5월(5) 2024 | 0.018089 | 0.000628 | 3.60% | 0.017498 | 0.018293 | 0.017325 | 0.00 |
| 21 5월(5) 2024 | 0.017461 | 0.002824 | 19.30% | 0.013765 | 0.017573 | 0.013661 | 0.00 |
| 20 5월(5) 2024 | 0.014636 | -0.000266 | -1.78% | 0.014896 | 0.014962 | 0.014588 | 0.00 |
| 19 5월(5) 2024 | 0.014903 | 0.000168 | 1.14% | 0.014743 | 0.015012 | 0.014725 | 0.00 |
| 18 5월(5) 2024 | 0.014734 | 0.000696 | 4.95% | 0.014034 | 0.01487 | 0.013993 | 0.00 |
| 17 5월(5) 2024 | 0.014039 | -0.00045 | -3.11% | 0.014485 | 0.014504 | 0.013955 | 0.00 |
| 16 5월(5) 2024 | 0.014489 | 0.000739 | 5.38% | 0.013765 | 0.014506 | 0.013661 | 0.00 |
| 15 5월(5) 2024 | 0.01375 | -0.000315 | -2.24% | 0.014056 | 0.014113 | 0.013646 | 0.00 |
| 14 5월(5) 2024 | 0.014065 | 0.00009 | 0.64% | 0.014452 | 0.01451 | 0.013937 | 0.00 |
| 13 5월(5) 2024 | 0.013974 | 0.000096 | 0.69% | 0.013895 | 0.014071 | 0.01385 | 0.00 |
| 12 5월(5) 2024 | 0.013878 | -0.00000500 | -0.04% | 0.013899 | 0.01403 | 0.013782 | 0.00 |
| 11 5월(5) 2024 | 0.013883 | -0.000593 | -4.10% | 0.014452 | 0.01456 | 0.013739 | 0.00 |
| 10 5월(5) 2024 | 0.014476 | 0.000296 | 2.09% | 0.014191 | 0.014583 | 0.014084 | 0.00 |
| 09 5월(5) 2024 | 0.01418 | -0.000216 | -1.50% | 0.014369 | 0.014489 | 0.014022 | 0.00 |
| 08 5월(5) 2024 | 0.014397 | -0.000241 | -1.65% | 0.014636 | 0.014927 | 0.014349 | 0.00 |
| 07 5월(5) 2024 | 0.014637 | -0.00032 | -2.14% | 0.015305 | 0.015497 | 0.014156 | 0.00 |
| 06 5월(5) 2024 | 0.014957 | 0.000089 | 0.60% | 0.014863 | 0.015121 | 0.014669 | 0.00 |
| 05 5월(5) 2024 | 0.014867 | 0.000055 | 0.37% | 0.014795 | 0.015103 | 0.01477 | 0.00 |
| 04 5월(5) 2024 | 0.014812 | 0.000553 | 3.88% | 0.014259 | 0.014908 | 0.014123 | 0.00 |
| 03 5월(5) 2024 | 0.01426 | 0.000048 | 0.34% | 0.014196 | 0.01437 | 0.013814 | 0.00 |
| 02 5월(5) 2024 | 0.014212 | -0.000201 | -1.39% | 0.014364 | 0.014403 | 0.013424 | 0.00 |
| 01 5월(5) 2024 | 0.014413 | -0.000924 | -6.02% | 0.015305 | 0.015497 | 0.013918 | 0.00 |
| 30 4월(4) 2024 | 0.015337 | -0.000239 | -1.53% | 0.014573 | 0.015419 | 0.014411 | 0.00 |
| 29 4월(4) 2024 | 0.015576 | 0.000057 | 0.37% | 0.01552 | 0.015965 | 0.015495 | 0.00 |
| 28 4월(4) 2024 | 0.015519 | 0.000597 | 4.00% | 0.014938 | 0.015645 | 0.014694 | 0.00 |
