XPS Token Historical Data - XPSUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
XPS Token (암호화폐:XPSUST)
XPS Token (암호화폐:XPSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XPS Token	XPSUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000663

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000663	0.000663	0.000663	0.000663	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	11:24:36	850.53	0.000663	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XPS

XPSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	0.00
28 4월(4) 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	0.00
27 4월(4) 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	0.00
26 4월(4) 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	850.00
25 4월(4) 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	632.00
24 4월(4) 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	0.00
23 4월(4) 2024	0.000663	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	0.00
21 4월(4) 2024	0.000663	0.00000200	0.30%	0.000661	0.000669	0.000661	5,095.00
20 4월(4) 2024	0.000661	0.00	0.00%	0.000661	0.000661	0.000661	0.00
19 4월(4) 2024	0.000661	0.00	0.00%	0.000661	0.000661	0.000661	0.00
18 4월(4) 2024	0.000661	0.00	0.00%	0.000661	0.000661	0.000661	0.00
17 4월(4) 2024	0.000661	-0.000879	-57.08%	0.00154	0.00154	0.000661	311.00
16 4월(4) 2024	0.00154	-0.00011	-6.67%	0.00155	0.00155	0.000656	250.00
15 4월(4) 2024	0.00165	0.00	0.00%	0.00165	0.00165	0.00165	0.00
14 4월(4) 2024	0.00165	0.001	153.85%	0.00065	0.00165	0.00065	2.00
13 4월(4) 2024	0.00065	0.00	0.00%	0.00065	0.00065	0.00065	0.00
12 4월(4) 2024	0.00065	0.00	0.00%	0.00065	0.00065	0.00065	0.00
11 4월(4) 2024	0.00065	0.000054	9.06%	0.000596	0.0017	0.000596	14,382.00
10 4월(4) 2024	0.000596	0.00	0.00%	0.000596	0.000596	0.000596	0.00
09 4월(4) 2024	0.000596	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 4월(4) 2024	0.000596	0.00	0.00%	0.000596	0.000596	0.000596	0.00
07 4월(4) 2024	0.000596	0.00	0.00%	0.000596	0.000596	0.000596	0.00
06 4월(4) 2024	0.000596	0.000126	26.81%	0.00047	0.00359	0.00047	75,260.00
05 4월(4) 2024	0.00047	0.00	0.00%	0.00047	0.00047	0.00047	0.00
04 4월(4) 2024	0.00047	-0.000425	-47.49%	0.000895	0.000895	0.000469	392.00
03 4월(4) 2024	0.000895	0.00	0.00%	0.000895	0.000895	0.000895	0.00
02 4월(4) 2024	0.000895	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 4월(4) 2024	0.000895	0.000435	94.57%	0.00046	0.000895	0.00046	14,702.00
31 3월(3) 2024	0.00046	-0.000435	-48.60%	0.000895	0.000895	0.00046	11.00
30 3월(3) 2024	0.000895	0.00	0.00%	0.000895	0.000895	0.000895	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관