Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Proton | XPRUSD | 암호화폐 | 17,745,492 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000359 | -0.50% | 0.000711 | 0.000711 | 0.000711 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000714 | 0.000718 | 0.000708 | 0.000714 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:46:28 | 1,718.22 | 0.000711 | USD |
XPRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.000714 | 0.000052 | 7.85% | 0.000591 | 0.004631 | 0.000588 | 12,100,379.00 |
20 5월(5) 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 589,885.00 |
19 5월(5) 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 353,054.00 |
18 5월(5) 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 808,451.00 |
17 5월(5) 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 295,056.00 |
16 5월(5) 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 380,280.00 |
15 5월(5) 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 456,842.00 |
14 5월(5) 2024 | 0.000629 | 0.000014 | 2.28% | 0.000591 | 0.00431 | 0.000588 | 12,424,827.00 |
13 5월(5) 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 177,686.00 |
12 5월(5) 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 298,263.00 |
11 5월(5) 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 554,311.00 |
10 5월(5) 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.001245 | 0.000609 | 842,755.00 |
09 5월(5) 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.001255 | 0.000609 | 1,159,005.00 |
08 5월(5) 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 465,895.00 |
07 5월(5) 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.004552 | 0.000588 | 12,377,053.00 |
06 5월(5) 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 264,802.00 |
05 5월(5) 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 537,846.00 |
04 5월(5) 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 554,809.00 |
03 5월(5) 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 1,129,553.00 |
02 5월(5) 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 758,664.00 |
01 5월(5) 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 614,763.00 |
30 4월(4) 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.004377 | 0.000618 | 12,598,161.00 |
29 4월(4) 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 583,194.00 |
28 4월(4) 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 258,701.00 |
27 4월(4) 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.00129 | 0.000634 | 708,403.00 |
26 4월(4) 2024 | 0.000645 | -0.000639 | -49.77% | 0.001285 | 0.001305 | 0.00064 | 372,525.00 |
25 4월(4) 2024 | 0.001284 | 0.00062 | 93.42% | 0.000664 | 0.001338 | 0.000646 | 1,515,348.00 |
24 4월(4) 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.001338 | 0.000659 | 565,403.00 |
23 4월(4) 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.004641 | 0.000647 | 12,294,344.00 |
22 4월(4) 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 197,982.00 |
21 4월(4) 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 353,861.00 |