Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Persistence | XPRTUST | 암호화폐 | 49,161,269 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006 | -2.33% | 0.2513 | 0.2506 | 0.2514 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2573 | 0.2589 | 0.2503 | 0.2573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:50:51 | 39.76 | 0.2515 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,642.80 | 65,258.44 | XPRT | |||
XPRTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.2562 | 0.0186 | 7.83% | 0.2377 | 0.2588 | 0.2365 | 305,787.00 |
| 20 5월(5) 2024 | 0.2376 | -0.0021 | -0.88% | 0.2395 | 0.2538 | 0.2367 | 254,227.00 |
| 19 5월(5) 2024 | 0.2397 | -0.0151 | -5.93% | 0.255 | 0.2561 | 0.2376 | 182,710.00 |
| 18 5월(5) 2024 | 0.2548 | 0.0072 | 2.91% | 0.2476 | 0.2574 | 0.2473 | 233,620.00 |
| 17 5월(5) 2024 | 0.2476 | -0.0028 | -1.12% | 0.2514 | 0.2579 | 0.2476 | 213,765.00 |
| 16 5월(5) 2024 | 0.2504 | 0.0111 | 4.64% | 0.2393 | 0.253 | 0.2369 | 269,316.00 |
| 15 5월(5) 2024 | 0.2393 | -0.0034 | -1.40% | 0.2429 | 0.2458 | 0.236 | 177,633.00 |
| 14 5월(5) 2024 | 0.2427 | -0.0004 | -0.16% | 0.2426 | 0.2511 | 0.2376 | 188,395.00 |
| 13 5월(5) 2024 | 0.2431 | -0.0017 | -0.69% | 0.2457 | 0.249 | 0.2405 | 164,906.00 |
| 12 5월(5) 2024 | 0.2448 | 0.0053 | 2.21% | 0.239 | 0.250 | 0.2364 | 189,643.00 |
| 11 5월(5) 2024 | 0.2395 | -0.0014 | -0.58% | 0.2401 | 0.2526 | 0.2368 | 198,373.00 |
| 10 5월(5) 2024 | 0.2409 | -0.0031 | -1.27% | 0.244 | 0.2456 | 0.2385 | 121,524.00 |
| 09 5월(5) 2024 | 0.244 | 0.0011 | 0.45% | 0.2429 | 0.2541 | 0.241 | 206,301.00 |
| 08 5월(5) 2024 | 0.2429 | -0.0072 | -2.88% | 0.2501 | 0.2553 | 0.2391 | 153,773.00 |
| 07 5월(5) 2024 | 0.2501 | -0.0096 | -3.70% | 0.2592 | 0.2617 | 0.247 | 344,905.00 |
| 06 5월(5) 2024 | 0.2597 | -0.0014 | -0.54% | 0.2611 | 0.2695 | 0.258 | 140,925.00 |
| 05 5월(5) 2024 | 0.2611 | -0.0034 | -1.29% | 0.2645 | 0.2678 | 0.2596 | 238,663.00 |
| 04 5월(5) 2024 | 0.2645 | 0.0048 | 1.85% | 0.2598 | 0.2663 | 0.2392 | 261,525.00 |
| 03 5월(5) 2024 | 0.2597 | -0.0032 | -1.22% | 0.2623 | 0.2668 | 0.2542 | 237,558.00 |
| 02 5월(5) 2024 | 0.2629 | -0.0081 | -2.99% | 0.2699 | 0.2718 | 0.250 | 211,048.00 |
| 01 5월(5) 2024 | 0.271 | -0.0044 | -1.60% | 0.2731 | 0.2778 | 0.2577 | 222,032.00 |
| 30 4월(4) 2024 | 0.2754 | -0.0127 | -4.41% | 0.2884 | 0.2894 | 0.2725 | 348,574.00 |
| 29 4월(4) 2024 | 0.2881 | -0.0016 | -0.55% | 0.2872 | 0.2958 | 0.2856 | 115,394.00 |
| 28 4월(4) 2024 | 0.2897 | 0.0036 | 1.26% | 0.2849 | 0.2976 | 0.280 | 235,500.00 |
| 27 4월(4) 2024 | 0.2861 | -0.0081 | -2.75% | 0.2935 | 0.2954 | 0.280 | 175,486.00 |
| 26 4월(4) 2024 | 0.2942 | -0.0066 | -2.19% | 0.3008 | 0.3023 | 0.290 | 101,021.00 |
| 25 4월(4) 2024 | 0.3008 | -0.0018 | -0.59% | 0.3031 | 0.3062 | 0.2998 | 121,310.00 |
| 24 4월(4) 2024 | 0.3026 | -0.0027 | -0.88% | 0.305 | 0.316 | 0.3002 | 130,420.00 |
| 23 4월(4) 2024 | 0.3053 | 0.0034 | 1.13% | 0.3014 | 0.3141 | 0.2978 | 332,051.00 |
| 22 4월(4) 2024 | 0.3019 | -0.0058 | -1.88% | 0.3077 | 0.3097 | 0.2985 | 135,890.00 |
| 21 4월(4) 2024 | 0.3077 | 0.0013 | 0.42% | 0.3063 | 0.3175 | 0.3033 | 150,179.00 |
