Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Persistence | XPRTUSD | 암호화폐 | 37,880,662 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00039 | 0.20% | 0.193029 | 0.189582 | 0.193029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.192439 | 0.193724 | 0.189223 | 0.192639 | 0.146867 - 0.600486 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:15:34 | 30.53 | 0.193037 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,323.17 | 22,530.38 | XPRT | |||
XPRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.194656 | 0.232908 | 0.185481 | 46,602.95 | -0.001626 | -0.84% |
| 1개월 | 0.256107 | 0.37917 | 0.185481 | 44,996.61 | -0.063078 | -24.63% |
| 3개월 | 0.329131 | 0.37917 | 0.185481 | 35,291.42 | -0.136102 | -41.35% |
| 6개월 | 0.341646 | 0.600486 | 0.185481 | 33,397.62 | -0.148617 | -43.50% |
| 1년 | 0.240464 | 0.600486 | 0.146867 | 37,792.71 | -0.047435 | -19.73% |
| 3년 | 8.10 | 12.91 | 0.146867 | 19,752.22 | -7.91 | -97.62% |
| 5년 | 13.13 | 16.98 | 0.146867 | 19,287.98 | -12.93 | -98.53% |
XPRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.19252 | 0.003578 | 1.89% | 0.214322 | 0.232908 | 0.186944 | 56,391.00 |
| 01 7월(7) 2024 | 0.188942 | 0.00012 | 0.06% | 0.188942 | 0.193603 | 0.187279 | 49,745.00 |
| 30 6월(6) 2024 | 0.188822 | -0.003536 | -1.84% | 0.192356 | 0.193917 | 0.188548 | 48,282.00 |
| 29 6월(6) 2024 | 0.192358 | -0.000457 | -0.24% | 0.193141 | 0.194983 | 0.185481 | 29,370.00 |
| 28 6월(6) 2024 | 0.192816 | -0.002456 | -1.26% | 0.195377 | 0.1977 | 0.192451 | 33,544.00 |
| 27 6월(6) 2024 | 0.195272 | 0.001814 | 0.94% | 0.214322 | 0.232908 | 0.192861 | 66,144.00 |
| 26 6월(6) 2024 | 0.193458 | -0.001024 | -0.53% | 0.194656 | 0.196273 | 0.187542 | 42,741.00 |
| 25 6월(6) 2024 | 0.194482 | -0.00383 | -1.93% | 0.198274 | 0.20008 | 0.187864 | 27,833.00 |
| 24 6월(6) 2024 | 0.198312 | -0.004346 | -2.14% | 0.202657 | 0.203568 | 0.197744 | 22,397.00 |
| 23 6월(6) 2024 | 0.202658 | 0.002168 | 1.08% | 0.200617 | 0.203716 | 0.198179 | 80,087.00 |
| 22 6월(6) 2024 | 0.20049 | -0.003258 | -1.60% | 0.20362 | 0.207637 | 0.197412 | 52,242.00 |
| 21 6월(6) 2024 | 0.203748 | -0.005825 | -2.78% | 0.209598 | 0.213015 | 0.203542 | 41,183.00 |
| 20 6월(6) 2024 | 0.209573 | -0.002613 | -1.23% | 0.212296 | 0.215084 | 0.20505 | 35,869.00 |
| 19 6월(6) 2024 | 0.212185 | 0.008959 | 4.41% | 0.214322 | 0.232908 | 0.206699 | 30,432.00 |
| 18 6월(6) 2024 | 0.203227 | -0.003097 | -1.50% | 0.239204 | 0.243124 | 0.201369 | 88,529.00 |
| 17 6월(6) 2024 | 0.206324 | -0.004006 | -1.90% | 0.210186 | 0.212914 | 0.205669 | 51,123.00 |
| 16 6월(6) 2024 | 0.21033 | -0.00192 | -0.90% | 0.208782 | 0.214217 | 0.205935 | 38,609.00 |
| 15 6월(6) 2024 | 0.212251 | 0.007426 | 3.63% | 0.205046 | 0.217078 | 0.20061 | 37,453.00 |
| 14 6월(6) 2024 | 0.204824 | -0.005222 | -2.49% | 0.20983 | 0.213553 | 0.196109 | 40,027.00 |
| 13 6월(6) 2024 | 0.210046 | -0.010382 | -4.71% | 0.220503 | 0.229304 | 0.209813 | 36,841.00 |
| 12 6월(6) 2024 | 0.220429 | -0.010554 | -4.57% | 0.231085 | 0.231655 | 0.216351 | 26,151.00 |
| 11 6월(6) 2024 | 0.230983 | -0.006084 | -2.57% | 0.239204 | 0.243124 | 0.230262 | 83,190.00 |
| 10 6월(6) 2024 | 0.237067 | -0.002307 | -0.96% | 0.239204 | 0.243124 | 0.23567 | 41,322.00 |
| 09 6월(6) 2024 | 0.239374 | -0.003419 | -1.41% | 0.242687 | 0.246758 | 0.234929 | 22,323.00 |
| 08 6월(6) 2024 | 0.242793 | -0.008874 | -3.53% | 0.251544 | 0.257203 | 0.24277 | 37,447.00 |
| 07 6월(6) 2024 | 0.251667 | 0.000336 | 0.13% | 0.251288 | 0.255613 | 0.244675 | 54,303.00 |
| 06 6월(6) 2024 | 0.25133 | -0.000338 | -0.13% | 0.253111 | 0.37917 | 0.246048 | 65,958.00 |
| 05 6월(6) 2024 | 0.251669 | -0.004116 | -1.61% | 0.256107 | 0.256295 | 0.24554 | 20,354.00 |
| 04 6월(6) 2024 | 0.255785 | -0.001246 | -0.48% | 0.256729 | 0.258503 | 0.248223 | 2,124.00 |
| 03 6월(6) 2024 | 0.257031 | 0.005361 | 2.13% | 0.247856 | 0.258427 | 0.247787 | 21,764.00 |
| 02 6월(6) 2024 | 0.25167 | 0.003296 | 1.33% | 0.248389 | 0.252442 | 0.24564 | 30,226.00 |
