Persistence Historical Data - XPRTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Persistence (암호화폐:XPRTETH)
Persistence (암호화폐:XPRTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Persistence	XPRTETH	암호화폐	46,832,212	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000082	0.000081	0.000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000082	0.000083	0.000081	0.000082	0.000077 - 0.000286

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:56:34	24.60	0.000082	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.970913	11,882.04	XPRT

XPRTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000083	0.000085	0.000077	34,955.64	-0.00000100	-1.20%
1개월	0.000084	0.000104	0.000077	30,828.60	-0.00000200	-2.38%
3개월	0.000165	0.000286	0.000077	29,443.27	-0.000083	-50.30%
6개월	0.000121	0.000286	0.000077	33,026.00	-0.000039	-32.23%
1년	0.0001	0.000286	0.000077	34,342.41	-0.000018	-18.00%
3년	0.003256	0.006232	0.000077	18,374.31	-0.003174	-97.48%
5년	0.003256	0.006232	0.000077	18,374.31	-0.003174	-97.48%

XPRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.000082	0.00000400	5.13%	0.000078	0.000083	0.000078	32,334.00
10 5월(5) 2024	0.000078	-0.00000500	-6.02%	0.000083	0.000083	0.000078	43,686.00
09 5월(5) 2024	0.000083	0.00000200	2.47%	0.000081	0.000084	0.00008	36,361.00
08 5월(5) 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000077	33,272.00
07 5월(5) 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000084	0.000078	38,648.00
06 5월(5) 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000085	0.000082	30,565.00
05 5월(5) 2024	0.000084	0.00000100	1.20%	0.000083	0.000085	0.000082	29,819.00
04 5월(5) 2024	0.000083	-0.00000300	-3.49%	0.000086	0.000087	0.000083	38,014.00
03 5월(5) 2024	0.000086	-0.00000200	-2.27%	0.000088	0.00009	0.000086	31,223.00
02 5월(5) 2024	0.000088	-0.00000100	-1.12%	0.000089	0.000093	0.000085	34,022.00
01 5월(5) 2024	0.000089	0.00000500	5.95%	0.000084	0.000091	0.000084	30,659.00
30 4월(4) 2024	0.000084	-0.00000500	-5.62%	0.000094	0.0001	0.000084	47,858.00
29 4월(4) 2024	0.000089	0.00	0.00%	0.000088	0.00009	0.000086	28,163.00
28 4월(4) 2024	0.000089	-0.00000100	-1.11%	0.00009	0.000092	0.000088	31,749.00
27 4월(4) 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000094	0.00009	27,368.00
26 4월(4) 2024	0.000093	-0.00000200	-2.11%	0.000095	0.000097	0.000091	33,723.00
25 4월(4) 2024	0.000095	0.00000100	1.06%	0.000095	0.000097	0.000092	21,247.00
24 4월(4) 2024	0.000094	0.00	0.00%	0.000094	0.000098	0.000093	27,335.00
23 4월(4) 2024	0.000094	-0.00000200	-2.08%	0.000094	0.0001	0.000092	42,702.00
22 4월(4) 2024	0.000096	-0.00000200	-2.04%	0.000098	0.000098	0.000094	28,028.00
21 4월(4) 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000101	0.000097	26,411.00
20 4월(4) 2024	0.0001	0.00000300	3.09%	0.000097	0.000104	0.000096	24,447.00
19 4월(4) 2024	0.000097	-0.00000200	-2.02%	0.0001	0.000101	0.000096	29,747.00
18 4월(4) 2024	0.000099	0.00000500	5.32%	0.000094	0.0001	0.000094	23,310.00
17 4월(4) 2024	0.000094	0.00000900	10.59%	0.000086	0.000096	0.000085	24,704.00
16 4월(4) 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000089	0.000083	33,580.00
15 4월(4) 2024	0.000086	0.00000200	2.38%	0.000084	0.000091	0.000083	20,861.00
14 4월(4) 2024	0.000084	0.00	0.00%	0.000084	0.00009	0.000081	13,350.00
13 4월(4) 2024	0.000084	-0.00000300	-3.45%	0.000087	0.000091	0.000082	14,085.00
12 4월(4) 2024	0.000087	0.00	0.00%	0.000087	0.000089	0.000084	14,702.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관