Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proton | XPRKRW | 암호화폐 | 17,726,253 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.064 | 4.00% | 1.66 | 1.65 | 1.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.61 | 1.68 | 1.60 | 1.60 | 0.520 - 3.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:57:23 | 45,584.07 | 1.66 | KRW |
XPRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.54 | 1.68 | 1.45 | 23,721,028.37 | 0.126 | 8.19% |
| 1개월 | 1.84 | 3.32 | 1.35 | 31,554,053.35 | -0.177 | -9.61% |
| 3개월 | 1.69 | 3.40 | 1.35 | 33,973,827.55 | -0.022 | -1.30% |
| 6개월 | 1.28 | 3.40 | 1.01 | 32,482,706.61 | 0.381 | 29.70% |
| 1년 | 1.38 | 3.40 | 0.520 | 35,540,515.98 | 0.283 | 20.49% |
| 3년 | 9.70 | 60.75 | 0.520 | 22,611,282.56 | -8.04 | -82.84% |
| 5년 | 39.47 | 60.75 | 0.520 | 19,466,273.29 | -37.81 | -95.78% |
XPRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1.62 | 0.040 | 2.54% | 1.57 | 1.62 | 1.55 | 39,680,833.00 |
| 20 5월(5) 2024 | 1.58 | -0.080 | -4.83% | 1.63 | 1.64 | 1.55 | 17,761,551.00 |
| 19 5월(5) 2024 | 1.66 | 0.090 | 5.89% | 1.58 | 1.68 | 1.58 | 25,551,837.00 |
| 18 5월(5) 2024 | 1.56 | 0.040 | 2.90% | 1.51 | 1.63 | 1.50 | 17,656,942.00 |
| 17 5월(5) 2024 | 1.52 | -0.040 | -2.50% | 1.56 | 1.59 | 1.50 | 19,947,325.00 |
| 16 5월(5) 2024 | 1.56 | 0.080 | 5.13% | 1.49 | 1.57 | 1.46 | 17,199,657.00 |
| 15 5월(5) 2024 | 1.48 | -0.070 | -4.20% | 1.54 | 1.55 | 1.45 | 28,249,050.00 |
| 14 5월(5) 2024 | 1.55 | -0.010 | -0.32% | 1.55 | 1.55 | 1.46 | 36,409,753.00 |
| 13 5월(5) 2024 | 1.55 | -0.050 | -2.82% | 1.58 | 1.61 | 1.53 | 23,404,220.00 |
| 12 5월(5) 2024 | 1.60 | -0.010 | -0.44% | 1.61 | 1.62 | 1.58 | 17,769,062.00 |
| 11 5월(5) 2024 | 1.60 | -0.100 | -5.70% | 1.70 | 1.70 | 1.56 | 43,964,117.00 |
| 10 5월(5) 2024 | 1.70 | 0.010 | 0.83% | 1.70 | 1.81 | 1.66 | 51,622,354.00 |
| 09 5월(5) 2024 | 1.69 | 0.080 | 5.04% | 1.60 | 1.81 | 1.55 | 61,979,161.00 |
| 08 5월(5) 2024 | 1.61 | 0.100 | 6.78% | 1.51 | 1.66 | 1.50 | 29,904,721.00 |
| 07 5월(5) 2024 | 1.50 | -0.060 | -3.65% | 1.56 | 1.56 | 1.50 | 34,203,562.00 |
| 06 5월(5) 2024 | 1.56 | 0.020 | 1.10% | 1.54 | 1.56 | 1.50 | 15,846,403.00 |
| 05 5월(5) 2024 | 1.54 | -0.030 | -1.66% | 1.58 | 1.59 | 1.52 | 18,152,264.00 |
| 04 5월(5) 2024 | 1.57 | 0.050 | 3.43% | 1.51 | 1.57 | 1.47 | 32,481,987.00 |
| 03 5월(5) 2024 | 1.52 | 0.070 | 5.12% | 1.46 | 1.61 | 1.43 | 20,197,788.00 |
| 02 5월(5) 2024 | 1.44 | -0.060 | -4.05% | 1.51 | 1.51 | 1.35 | 33,098,506.00 |
| 01 5월(5) 2024 | 1.51 | -0.130 | -8.18% | 1.64 | 1.64 | 1.45 | 37,508,629.00 |
| 30 4월(4) 2024 | 1.64 | -0.030 | -1.80% | 2.76 | 3.32 | 1.56 | 50,654,020.00 |
| 29 4월(4) 2024 | 1.67 | -0.090 | -5.22% | 1.76 | 1.80 | 1.67 | 16,061,755.00 |
| 28 4월(4) 2024 | 1.76 | -0.030 | -1.73% | 1.80 | 1.80 | 1.69 | 18,338,600.00 |
| 27 4월(4) 2024 | 1.79 | -0.040 | -1.92% | 1.83 | 1.85 | 1.73 | 28,611,603.00 |
| 26 4월(4) 2024 | 1.83 | -0.040 | -1.98% | 1.88 | 1.92 | 1.81 | 53,604,022.00 |
| 25 4월(4) 2024 | 1.86 | -0.040 | -1.89% | 1.90 | 2.17 | 1.85 | 52,251,485.00 |
| 24 4월(4) 2024 | 1.90 | 0.060 | 3.20% | 1.84 | 2.17 | 1.75 | 41,402,273.00 |
| 23 4월(4) 2024 | 1.84 | 0.060 | 3.49% | 2.76 | 3.32 | 1.76 | 33,399,307.00 |
| 22 4월(4) 2024 | 1.78 | -0.010 | -0.78% | 1.82 | 1.86 | 1.76 | 23,151,650.00 |
| 21 4월(4) 2024 | 1.79 | 0.120 | 7.24% | 1.72 | 1.80 | 1.67 | 13,145,904.00 |
