Proton Historical Data - XPREUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Proton (암호화폐:XPREUR)
Proton (암호화폐:XPREUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPREUR	암호화폐	16,070,983	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000023	4.04%	0.000592	0.000592	0.000592

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00057	0.000596	0.000567	0.000569	0.000267 - 0.002603

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:44:32	709.60	0.000594	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
169.15	285,662.88	XPR	XPRUSD	XPRGBP	XPRBTC

XPREUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00058	0.001649	0.00056	2,273,384.72	0.000012	2.03%
1개월	0.000601	0.001649	0.000531	2,265,797.43	-0.00000896	-1.49%
3개월	0.000484	0.002022	0.000396	2,887,896.63	0.000108	22.37%
6개월	0.000655	0.002603	0.000324	2,537,822.81	-0.000063	-9.55%
1년	0.000743	0.002603	0.000267	2,457,446.36	-0.00015	-20.25%
3년	0.004926	0.119974	0.000198	39,195,821.92	-0.004333	-87.98%
5년	0.003825	0.119974	0.000198	39,155,416.20	-0.003233	-84.52%

XPREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	456,842.00
14 5월(5) 2024	0.000583	0.000011	1.93%	0.00058	0.001649	0.000571	12,424,827.00
13 5월(5) 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	177,686.00
12 5월(5) 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	298,263.00
11 5월(5) 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	554,311.00
10 5월(5) 2024	0.000585	0.000017	2.99%	0.000569	0.001156	0.000568	842,755.00
09 5월(5) 2024	0.000568	-0.000013	-2.24%	0.00058	0.001168	0.000567	1,159,005.00
08 5월(5) 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	465,895.00
07 5월(5) 2024	0.000587	-0.00000800	-1.34%	0.001334	0.001348	0.000584	12,377,053.00
06 5월(5) 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	264,802.00
05 5월(5) 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	537,846.00
04 5월(5) 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	554,809.00
03 5월(5) 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	1,129,553.00
02 5월(5) 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	758,664.00
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	614,763.00
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.001334	0.001649	0.000579	12,598,161.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	583,194.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	258,701.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.001204	0.000593	708,403.00
26 4월(4) 2024	0.000601	-0.000601	-49.98%	0.001202	0.001217	0.000598	372,525.00
25 4월(4) 2024	0.001203	0.000582	93.84%	0.000622	0.001249	0.000605	1,515,348.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.001249	0.000618	565,403.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.001334	0.001649	0.000618	12,294,344.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	197,982.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	353,861.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	423,118.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	478,538.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	475,663.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	884,521.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.001334	0.001348	0.00059	12,644,622.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	823,170.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	1,266,910.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관