Proton Historical Data - XPRETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Proton (암호화폐:XPRETH)
Proton (암호화폐:XPRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRETH	암호화폐	16,326,832	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.70%	0.00000036	0.00000036	0.00000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000037	0.00000037	0.00000036	0.00000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:44:05	10,388.28	0.00000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.219238	605,833.52	XPR	XPREUR	XPRGBP	XPRBTC

XPRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000036	8,345,724.00
16 5월(5) 2024	0.00000036	0.00	0.00%	0.00000036	0.00000037	0.00000036	8,446,750.00
15 5월(5) 2024	0.00000036	0.00000001	2.86%	0.00000037	0.00000043	0.00000035	8,390,348.00
14 5월(5) 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000037	0.00000026	11,567,498.00
13 5월(5) 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000047	0.00000037	7,793,403.00
12 5월(5) 2024	0.00000038	0.00	0.00%	0.00000038	0.00000044	0.00000038	8,449,644.00
11 5월(5) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000044	0.00000038	8,052,622.00
10 5월(5) 2024	0.00000039	-0.00000001	-2.50%	0.00000041	0.00000047	0.00000027	7,369,971.00
09 5월(5) 2024	0.00000040	0.00000004	11.11%	0.00000037	0.00000043	0.00000037	8,314,588.00
08 5월(5) 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000049	0.00000032	8,520,676.00
07 5월(5) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	10,380,959.00
06 5월(5) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000040	0.00000033	9,071,001.00
05 5월(5) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	8,741,834.00
04 5월(5) 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000034	9,355,952.00
03 5월(5) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000040	0.00000034	8,903,975.00
02 5월(5) 2024	0.00000034	0.00	0.00%	0.00000034	0.00000046	0.00000033	9,490,977.00
01 5월(5) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000034	8,925,007.00
30 4월(4) 2024	0.00000035	-0.00000001	-2.78%	0.00000035	0.00000036	0.00000035	13,686,056.00
29 4월(4) 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000033	8,411,739.00
28 4월(4) 2024	0.00000037	-0.00000003	-7.50%	0.00000040	0.00000040	0.00000037	8,094,197.00
27 4월(4) 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000038	7,863,627.00
26 4월(4) 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	7,111,229.00
25 4월(4) 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000045	0.00000040	6,977,589.00
24 4월(4) 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000045	0.00000037	7,937,067.00
23 4월(4) 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000038	10,982,973.00
22 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000046	0.00000038	7,862,735.00
21 4월(4) 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000042	0.00000037	8,084,935.00
20 4월(4) 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000049	0.00000035	8,660,411.00
19 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000049	0.00000036	8,341,879.00
18 4월(4) 2024	0.00000038	-0.00000007	-15.56%	0.00000038	0.00000048	0.00000037	8,353,356.00

Nestle Nam Sf 1 Adr

BOA Acquisition

JOD vs US Dollar

Speed Service Mobility

Fonciere Des Murs Sca

Ether Kingdoms Token

YEARNYFI.NETWORK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관