Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Primecoin | XPMGBP | 암호화폐 | 1,778,221 | Cunningham chains |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003576 | 6.83% | 0.055948 | 0.055948 | 0.056452 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05234 | 0.05608 | 0.052081 | 0.052373 | 0.005718 - 0.164608 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:04:25 | 0.999000 | 0.026561 | GBP |
XPMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.025175 | 0.031898 | 0.005718 | 10,054.94 | 0.030773 | 122.23% |
| 1년 | 0.029177 | 0.164608 | 0.005718 | 7,729.48 | 0.026771 | 91.76% |
| 3년 | 0.078995 | 0.318323 | 0.005718 | 8,702.57 | -0.023047 | -29.18% |
| 5년 | 0.18703 | 0.320051 | 0.005718 | 80,829.24 | -0.131081 | -70.09% |
XPMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.05237 | 0.000636 | 1.23% | 0.051709 | 0.052853 | 0.050538 | 0.00 |
| 02 5월(5) 2024 | 0.051734 | -0.00213 | -3.95% | 0.053885 | 0.053998 | 0.050305 | 0.00 |
| 01 5월(5) 2024 | 0.053863 | -0.002549 | -4.52% | 0.056428 | 0.057186 | 0.052666 | 0.00 |
| 30 4월(4) 2024 | 0.056412 | 0.000528 | 0.94% | 0.058301 | 0.060445 | 0.054881 | 0.00 |
| 29 4월(4) 2024 | 0.055884 | -0.000049 | -0.09% | 0.055832 | 0.056696 | 0.055678 | 0.00 |
| 28 4월(4) 2024 | 0.055933 | -0.000734 | -1.30% | 0.056664 | 0.056773 | 0.05556 | 0.00 |
| 27 4월(4) 2024 | 0.056667 | -0.000548 | -0.96% | 0.057227 | 0.057495 | 0.056322 | 0.00 |
| 26 4월(4) 2024 | 0.057215 | -0.000042 | -0.07% | 0.057285 | 0.057875 | 0.055934 | 0.00 |
| 25 4월(4) 2024 | 0.057256 | -0.001932 | -3.26% | 0.059379 | 0.059758 | 0.056714 | 0.00 |
| 24 4월(4) 2024 | 0.059189 | -0.000942 | -1.57% | 0.060035 | 0.060357 | 0.058905 | 0.00 |
| 23 4월(4) 2024 | 0.060131 | 0.001844 | 3.16% | 0.058301 | 0.060897 | 0.057898 | 0.00 |
| 22 4월(4) 2024 | 0.058287 | -0.000013 | -0.02% | 0.058301 | 0.059026 | 0.057782 | 0.00 |
| 21 4월(4) 2024 | 0.0583 | 0.000792 | 1.38% | 0.057361 | 0.058776 | 0.056817 | 0.00 |
| 20 4월(4) 2024 | 0.057508 | 0.000797 | 1.41% | 0.056549 | 0.05839 | 0.05367 | 0.00 |
| 19 4월(4) 2024 | 0.056711 | 0.002011 | 3.68% | 0.054785 | 0.057139 | 0.054144 | 0.00 |
| 18 4월(4) 2024 | 0.0547 | -0.002214 | -3.89% | 0.05693 | 0.057573 | 0.053396 | 0.00 |
| 17 4월(4) 2024 | 0.056914 | 0.000362 | 0.64% | 0.056537 | 0.057382 | 0.055187 | 0.00 |
| 16 4월(4) 2024 | 0.056553 | -0.002169 | -3.69% | 0.058192 | 0.059463 | 0.055853 | 0.00 |
| 15 4월(4) 2024 | 0.058722 | 0.000182 | 0.31% | 0.058192 | 0.058947 | 0.056249 | 0.00 |
| 14 4월(4) 2024 | 0.05854 | -0.001604 | -2.67% | 0.060143 | 0.060866 | 0.055687 | 0.00 |
| 13 4월(4) 2024 | 0.060145 | -0.001811 | -2.92% | 0.062082 | 0.063127 | 0.058987 | 0.00 |
| 12 4월(4) 2024 | 0.061955 | -0.000456 | -0.73% | 0.06237 | 0.062993 | 0.061631 | 0.00 |
| 11 4월(4) 2024 | 0.062411 | 0.001867 | 3.08% | 0.060546 | 0.062871 | 0.059604 | 0.00 |
| 10 4월(4) 2024 | 0.060544 | -0.002164 | -3.45% | 0.062645 | 0.062688 | 0.05987 | 0.00 |
| 09 4월(4) 2024 | 0.062708 | 0.001982 | 3.26% | 0.057975 | 0.063868 | 0.057137 | 0.00 |
| 08 4월(4) 2024 | 0.060726 | 0.000441 | 0.73% | 0.060213 | 0.061322 | 0.060201 | 0.00 |
| 07 4월(4) 2024 | 0.060284 | 0.00077 | 1.29% | 0.059346 | 0.060908 | 0.059144 | 0.00 |
| 06 4월(4) 2024 | 0.059514 | -0.000554 | -0.92% | 0.060071 | 0.060305 | 0.058277 | 0.00 |
| 05 4월(4) 2024 | 0.060068 | 0.002038 | 3.51% | 0.057975 | 0.060624 | 0.057137 | 0.00 |
| 04 4월(4) 2024 | 0.05803 | 0.00021 | 0.36% | 0.057812 | 0.058845 | 0.057111 | 0.00 |
