Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Primecoin | XPMEUR | 암호화폐 | 1,775,194 | Cunningham chains |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000073 | 0.11% | 0.064978 | 0.064978 | 0.065563 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064921 | 0.065456 | 0.064642 | 0.064905 | 0.006653 - 0.192339 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 12:33:23 | 0.999000 | 0.029008 | EUR |
XPMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.028488 | 0.036989 | 0.006653 | 10,138.60 | 0.03649 | 128.09% |
| 1년 | 0.033422 | 0.192339 | 0.006653 | 7,774.06 | 0.031556 | 94.42% |
| 3년 | 0.085911 | 0.374578 | 0.006653 | 8,719.18 | -0.020934 | -24.37% |
| 5년 | 0.198023 | 0.374578 | 0.006653 | 80,669.87 | -0.133045 | -67.19% |
XPMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.064948 | 0.003739 | 6.11% | 0.061194 | 0.065372 | 0.060874 | 0.00 |
| 03 5월(5) 2024 | 0.061209 | 0.000699 | 1.16% | 0.060498 | 0.061669 | 0.059065 | 0.00 |
| 02 5월(5) 2024 | 0.06051 | -0.002858 | -4.51% | 0.063099 | 0.063221 | 0.058943 | 0.00 |
| 01 5월(5) 2024 | 0.063368 | -0.00273 | -4.13% | 0.066072 | 0.066963 | 0.061633 | 0.00 |
| 30 4월(4) 2024 | 0.066098 | 0.000762 | 1.17% | 0.074018 | 0.074817 | 0.026153 | 0.00 |
| 29 4월(4) 2024 | 0.065336 | -0.000539 | -0.82% | 0.065954 | 0.066744 | 0.065184 | 0.00 |
| 28 4월(4) 2024 | 0.065875 | -0.000376 | -0.57% | 0.066199 | 0.06627 | 0.064966 | 0.00 |
| 27 4월(4) 2024 | 0.06625 | -0.000503 | -0.75% | 0.066774 | 0.067148 | 0.065817 | 0.00 |
| 26 4월(4) 2024 | 0.066753 | 0.000014 | 0.02% | 0.066709 | 0.06753 | 0.065223 | 0.00 |
| 25 4월(4) 2024 | 0.066739 | -0.00212 | -3.08% | 0.069045 | 0.069569 | 0.065997 | 0.00 |
| 24 4월(4) 2024 | 0.068859 | -0.000826 | -1.19% | 0.069598 | 0.069967 | 0.068498 | 0.00 |
| 23 4월(4) 2024 | 0.069686 | 0.001871 | 2.76% | 0.074018 | 0.074817 | 0.026153 | 0.00 |
| 22 4월(4) 2024 | 0.067814 | 0.000075 | 0.11% | 0.067575 | 0.068601 | 0.067049 | 0.00 |
| 21 4월(4) 2024 | 0.067739 | 0.000949 | 1.42% | 0.066401 | 0.068244 | 0.065867 | 0.00 |
| 20 4월(4) 2024 | 0.066791 | 0.000528 | 0.80% | 0.066074 | 0.068234 | 0.062751 | 0.00 |
| 19 4월(4) 2024 | 0.066262 | 0.00238 | 3.73% | 0.063948 | 0.066693 | 0.063265 | 0.00 |
| 18 4월(4) 2024 | 0.063882 | -0.002723 | -4.09% | 0.066731 | 0.067406 | 0.062343 | 0.00 |
| 17 4월(4) 2024 | 0.066605 | 0.000334 | 0.50% | 0.066331 | 0.067167 | 0.064515 | 0.00 |
| 16 4월(4) 2024 | 0.066271 | -0.002252 | -3.29% | 0.074018 | 0.074817 | 0.065484 | 0.00 |
| 15 4월(4) 2024 | 0.068523 | 0.000078 | 0.11% | 0.0675 | 0.069938 | 0.065451 | 0.00 |
| 14 4월(4) 2024 | 0.068445 | -0.001801 | -2.56% | 0.070326 | 0.071397 | 0.065062 | 0.00 |
| 13 4월(4) 2024 | 0.070246 | -0.002255 | -3.11% | 0.07257 | 0.073853 | 0.068757 | 0.00 |
| 12 4월(4) 2024 | 0.072501 | -0.000385 | -0.53% | 0.072749 | 0.073587 | 0.07205 | 0.00 |
| 11 4월(4) 2024 | 0.072887 | 0.002089 | 2.95% | 0.070736 | 0.073434 | 0.069424 | 0.00 |
| 10 4월(4) 2024 | 0.070798 | -0.002344 | -3.20% | 0.073164 | 0.073252 | 0.069909 | 0.00 |
| 09 4월(4) 2024 | 0.073143 | 0.001981 | 2.78% | 0.074018 | 0.074817 | 0.071382 | 0.00 |
| 08 4월(4) 2024 | 0.071161 | 0.000451 | 0.64% | 0.07059 | 0.071992 | 0.07059 | 0.00 |
| 07 4월(4) 2024 | 0.07071 | 0.00103 | 1.48% | 0.069433 | 0.071324 | 0.069151 | 0.00 |
| 06 4월(4) 2024 | 0.06968 | -0.000457 | -0.65% | 0.070213 | 0.070401 | 0.067881 | 0.00 |
| 05 4월(4) 2024 | 0.070138 | 0.00231 | 3.41% | 0.067576 | 0.070786 | 0.066754 | 0.00 |
