Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XPLA | XPLAUST | 암호화폐 | 62,936,977 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00024 | -0.17% | 0.14086 | 0.14086 | 0.14098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1411 | 0.14139 | 0.14012 | 0.1411 | 0.1297 - 0.4987 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:34:07 | 80.24 | 0.14086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,998.38 | 177,802.21 | XPLA | |||
XPLAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1394 | 0.1424 | 0.1336 | 246,729.15 | 0.00146 | 1.05% |
| 1개월 | 0.1549 | 0.1864 | 0.1336 | 364,478.57 | -0.01404 | -9.06% |
| 3개월 | 0.1837 | 0.3516 | 0.1336 | 377,339.83 | -0.04284 | -23.32% |
| 6개월 | 0.22889 | 0.3516 | 0.1336 | 347,612.10 | -0.08803 | -38.46% |
| 1년 | 0.38441 | 0.4987 | 0.1297 | 230,523.87 | -0.24355 | -63.36% |
| 3년 | 0.45784 | 1.39 | 0.1297 | 182,488.84 | -0.31698 | -69.23% |
| 5년 | 0.45784 | 1.39 | 0.1297 | 182,488.84 | -0.31698 | -69.23% |
XPLAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.141 | 0.0016 | 1.15% | 0.1394 | 0.1424 | 0.139 | 203,913.00 |
| 17 5월(5) 2024 | 0.1394 | -0.002 | -1.41% | 0.1408 | 0.1424 | 0.1392 | 180,693.00 |
| 16 5월(5) 2024 | 0.1414 | 0.0069 | 5.13% | 0.1345 | 0.1414 | 0.1336 | 282,665.00 |
| 15 5월(5) 2024 | 0.1345 | -0.0021 | -1.54% | 0.1364 | 0.1375 | 0.1345 | 192,546.00 |
| 14 5월(5) 2024 | 0.1366 | 0.0001 | 0.07% | 0.1366 | 0.138 | 0.1346 | 517,374.00 |
| 13 5월(5) 2024 | 0.1365 | -0.0022 | -1.59% | 0.1386 | 0.1391 | 0.1365 | 210,611.00 |
| 12 5월(5) 2024 | 0.1387 | -0.0009 | -0.64% | 0.1394 | 0.1419 | 0.1386 | 139,299.00 |
| 11 5월(5) 2024 | 0.1396 | -0.0021 | -1.48% | 0.1428 | 0.1447 | 0.139 | 332,660.00 |
| 10 5월(5) 2024 | 0.1417 | -0.0004 | -0.28% | 0.1431 | 0.1439 | 0.1415 | 262,980.00 |
| 09 5월(5) 2024 | 0.1421 | 0.0016 | 1.14% | 0.1404 | 0.1458 | 0.1398 | 320,436.00 |
| 08 5월(5) 2024 | 0.1405 | 0.0007 | 0.50% | 0.1398 | 0.1428 | 0.1395 | 311,464.00 |
| 07 5월(5) 2024 | 0.1398 | 0.0003 | 0.22% | 0.1394 | 0.144 | 0.1384 | 436,730.00 |
| 06 5월(5) 2024 | 0.1395 | -0.0008 | -0.57% | 0.1403 | 0.141 | 0.1369 | 380,075.00 |
| 05 5월(5) 2024 | 0.1403 | 0.0016 | 1.15% | 0.1387 | 0.1417 | 0.1387 | 582,477.00 |
| 04 5월(5) 2024 | 0.1387 | 0.0004 | 0.29% | 0.1383 | 0.1408 | 0.1378 | 766,522.00 |
| 03 5월(5) 2024 | 0.1383 | 0.003 | 2.22% | 0.1353 | 0.1394 | 0.1351 | 336,877.00 |
| 02 5월(5) 2024 | 0.1353 | -0.0006 | -0.44% | 0.136 | 0.1373 | 0.1339 | 342,469.00 |
| 01 5월(5) 2024 | 0.1359 | -0.0109 | -7.43% | 0.1468 | 0.148 | 0.1359 | 319,035.00 |
| 30 4월(4) 2024 | 0.1468 | -0.0058 | -3.80% | 0.1515 | 0.1522 | 0.1442 | 629,121.00 |
| 29 4월(4) 2024 | 0.1526 | 0.0013 | 0.86% | 0.1513 | 0.1537 | 0.1513 | 427,593.00 |
| 28 4월(4) 2024 | 0.1513 | -0.0045 | -2.89% | 0.1558 | 0.1566 | 0.1509 | 394,032.00 |
| 27 4월(4) 2024 | 0.1558 | -0.0017 | -1.08% | 0.1575 | 0.1778 | 0.1557 | 256,761.00 |
| 26 4월(4) 2024 | 0.1575 | -0.0112 | -6.64% | 0.1688 | 0.1688 | 0.1549 | 578,143.00 |
| 25 4월(4) 2024 | 0.1687 | -0.0092 | -5.17% | 0.1779 | 0.1784 | 0.1687 | 207,448.00 |
| 24 4월(4) 2024 | 0.1779 | 0.0129 | 7.82% | 0.1653 | 0.1864 | 0.1647 | 386,908.00 |
| 23 4월(4) 2024 | 0.165 | 0.0018 | 1.10% | 0.1624 | 0.165 | 0.1613 | 521,313.00 |
| 22 4월(4) 2024 | 0.1632 | 0.0032 | 2.00% | 0.1601 | 0.1648 | 0.1601 | 298,296.00 |
| 21 4월(4) 2024 | 0.160 | 0.0051 | 3.29% | 0.1549 | 0.1602 | 0.1545 | 386,944.00 |
| 20 4월(4) 2024 | 0.1549 | 0.0001 | 0.06% | 0.1548 | 0.1559 | 0.1519 | 395,198.00 |
| 19 4월(4) 2024 | 0.1548 | -0.0014 | -0.90% | 0.1562 | 0.1563 | 0.1548 | 245,580.00 |
