Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis | XOSEUR | 암호화폐 | 5,995 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000242 | -2.63% | 0.008975 | 0.010097 | 0.022437 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009201 | 0.009304 | 0.008963 | 0.009217 | 0.002673 - 0.070825 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 03:41:40 | 6.58 | 0.008975 | EUR |
XOSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.06999 | 0.070825 | 0.002673 | 1,013.27 | -0.061016 | -87.18% |
| 1년 | 0.00439 | 0.070825 | 0.002673 | 378.24 | 0.004584 | 104.41% |
| 3년 | 0.087637 | 2.75 | 0.002308 | 151.94 | -0.078662 | -89.76% |
| 5년 | 0.049524 | 9.28 | 0.002308 | 165.32 | -0.040549 | -81.88% |
XOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.009199 | 0.000096 | 1.05% | 0.009099 | 0.009303 | 0.009063 | 0.00 |
| 27 6월(6) 2024 | 0.009103 | -0.000124 | -1.34% | 0.009659 | 0.009908 | 0.009089 | 0.00 |
| 26 6월(6) 2024 | 0.009227 | 0.000226 | 2.51% | 0.008987 | 0.009293 | 0.008987 | 0.00 |
| 25 6월(6) 2024 | 0.009001 | -0.000475 | -5.01% | 0.00945 | 0.009474 | 0.008776 | 0.00 |
| 24 6월(6) 2024 | 0.009476 | -0.000122 | -1.27% | 0.009603 | 0.009655 | 0.009473 | 0.00 |
| 23 6월(6) 2024 | 0.009598 | 0.00000500 | 0.05% | 0.0096 | 0.009653 | 0.009568 | 0.00 |
| 22 6월(6) 2024 | 0.009593 | -0.000108 | -1.11% | 0.009699 | 0.009712 | 0.009495 | 0.00 |
| 21 6월(6) 2024 | 0.009702 | 0.000042 | 0.43% | 0.009659 | 0.009908 | 0.009642 | 0.00 |
| 20 6월(6) 2024 | 0.009659 | -0.000039 | -0.40% | 0.009709 | 0.009793 | 0.009642 | 0.00 |
| 19 6월(6) 2024 | 0.009698 | -0.000205 | -2.07% | 0.00991 | 0.00991 | 0.009546 | 0.00 |
| 18 6월(6) 2024 | 0.009903 | -0.00006 | -0.60% | 0.010094 | 0.010237 | 0.009731 | 0.00 |
| 17 6월(6) 2024 | 0.009964 | 0.000059 | 0.60% | 0.009903 | 0.010002 | 0.009872 | 0.00 |
| 16 6월(6) 2024 | 0.009904 | 0.00002 | 0.20% | 0.009878 | 0.009935 | 0.009861 | 0.00 |
| 15 6월(6) 2024 | 0.009885 | -0.000076 | -0.76% | 0.009962 | 0.010102 | 0.009734 | 0.00 |
| 14 6월(6) 2024 | 0.009961 | -0.00014 | -1.39% | 0.010107 | 0.010117 | 0.009871 | 0.00 |
| 13 6월(6) 2024 | 0.010101 | 0.000055 | 0.55% | 0.010044 | 0.010326 | 0.009969 | 0.00 |
| 12 6월(6) 2024 | 0.010046 | -0.000276 | -2.67% | 0.010327 | 0.010334 | 0.009873 | 0.00 |
| 11 6월(6) 2024 | 0.010322 | -0.000025 | -0.24% | 0.010094 | 0.010448 | 0.010072 | 0.00 |
| 10 6월(6) 2024 | 0.010346 | 0.000063 | 0.61% | 0.010281 | 0.010371 | 0.010259 | 0.00 |
| 09 6월(6) 2024 | 0.010283 | 0.00000010 | 0.00% | 0.010274 | 0.010321 | 0.010267 | 0.00 |
| 08 6월(6) 2024 | 0.010283 | -0.000114 | -1.10% | 0.010395 | 0.010581 | 0.010194 | 0.00 |
| 07 6월(6) 2024 | 0.010397 | -0.000057 | -0.55% | 0.010458 | 0.010519 | 0.010314 | 0.00 |
| 06 6월(6) 2024 | 0.010454 | 0.000081 | 0.78% | 0.010094 | 0.01056 | 0.00377 | 0.00 |
| 05 6월(6) 2024 | 0.010373 | 0.000279 | 2.76% | 0.010094 | 0.010425 | 0.010072 | 0.00 |
| 04 6월(6) 2024 | 0.010094 | 0.000096 | 0.96% | 0.009986 | 0.010336 | 0.009966 | 0.00 |
| 03 6월(6) 2024 | 0.009998 | 0.000012 | 0.12% | 0.009991 | 0.010084 | 0.009934 | 0.00 |
| 02 6월(6) 2024 | 0.009986 | 0.000031 | 0.31% | 0.009972 | 0.010008 | 0.009945 | 0.00 |
| 01 6월(6) 2024 | 0.009955 | -0.000139 | -1.38% | 0.010093 | 0.010153 | 0.009841 | 0.00 |
| 31 5월(5) 2024 | 0.010094 | 0.000085 | 0.85% | 0.010017 | 0.010254 | 0.009933 | 0.00 |
| 30 5월(5) 2024 | 0.010009 | -0.000071 | -0.70% | 0.010071 | 0.010157 | 0.009932 | 0.00 |
| 29 5월(5) 2024 | 0.01008 | -0.000138 | -1.35% | 0.010215 | 0.010224 | 0.009925 | 0.00 |
