ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,319.68
-0.03%
US Tech 100
18,253.20
0.12%
다우존스 지수
39,868.49
-0.01%
Bitcoin
69,485.67
-0.92%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Sora Token (암호화폐:XORUST)

  6. Sora Token (암호화폐:XORUST) 과거

XORUST Sora Token

0.004756
0.00 (0.00%)
09:02:16 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Sora Token XORUST 암호화폐 120 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.004756 0.004563 20,000.00
Open Price High Price Low Price Prev. Close 52 Week Range
0.004756 0.004756 0.004756 0.004756 0.0035 - 3.94
Exchange Last Trade Size Trade Price Currency
GATE 10:08:13 1,993.30 0.006906 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XOR

XORUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.00000000148,366.700.000.00%
1개월0.0069073.940.00689148,366.70-0.002151-31.14%
3개월0.007243.940.0045113,683,476.95-0.002484-34.31%
6개월0.0046073.940.0041474,966,205.780.0001493.23%
1년1.323.940.00354,047,923.88-1.32-99.64%
3년449.06492.270.00351,266,351.06-449.06-100.00%
5년717.67868.440.00351,220,347.26-717.67-100.00%

XORUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 5월(5) 2024 0.004756 -3.94 -99.88% 0.004756 0.004756 0.004756 0.00
21 5월(5) 2024 3.94 3.94 82,742.72% 0.00000000 0.00000000 0.00000000 148,366.00
20 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
19 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
18 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
17 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
16 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
15 5월(5) 2024 0.004756 -3.94 -99.88% 0.004756 0.004756 0.004756 0.00
14 5월(5) 2024 3.94 3.94 82,742.72% 0.00000000 0.00000000 0.00000000 148,366.00
13 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
12 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
11 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
10 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
09 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
08 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
07 5월(5) 2024 0.004756 0.00 0.00% 0.00000000 0.00000000 0.00000000 148,366.00
06 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
05 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
04 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
03 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
02 5월(5) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
01 5월(5) 2024 0.004756 -3.94 -99.88% 0.004756 0.004756 0.004756 0.00
30 4월(4) 2024 3.94 3.94 82,742.72% 0.006907 3.94 0.00689 148,366.00
29 4월(4) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
28 4월(4) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
27 4월(4) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
26 4월(4) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
25 4월(4) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
24 4월(4) 2024 0.004756 -3.94 -99.88% 0.004756 0.004756 0.004756 0.00
23 4월(4) 2024 3.94 3.94 82,742.72% 0.00000000 0.00000000 0.00000000 148,366.00
22 4월(4) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00
21 4월(4) 2024 0.004756 0.00 0.00% 0.004756 0.004756 0.004756 0.00

최근 히스토리

COIN
XORUST
Sora Token
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유