Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sora Token | XORUSD | 암호화폐 | 95 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.12% | 0.000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000028 - 23.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:51:47 | 0.003700 | 0.000029 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.631409 | XOR | |||
XORUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000031 | 23.73 | 0.000029 | 74.10 | -0.00000200 | -6.42% |
| 1개월 | 0.00006 | 23.73 | 0.000028 | 74.11 | -0.000031 | -51.53% |
| 3개월 | 0.00039 | 23.73 | 0.000028 | 84.00 | -0.000361 | -92.52% |
| 6개월 | 1.21 | 23.73 | 0.000028 | 144.31 | -1.21 | -100.00% |
| 1년 | 1.26 | 23.73 | 0.000028 | 4,343.63 | -1.26 | -100.00% |
| 3년 | 575.72 | 1,017.99 | 0.000028 | 1,686.54 | -575.72 | -100.00% |
| 5년 | 69.73 | 1,017.99 | 0.000028 | 1,492.98 | -69.73 | -100.00% |
XORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 2.00 |
| 11 5월(5) 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 3.00 |
| 10 5월(5) 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 1.00 |
| 09 5월(5) 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 1.00 |
| 08 5월(5) 2024 | 0.00003 | -22.71 | -100.00% | 0.000031 | 0.000031 | 0.00003 | 1.00 |
| 07 5월(5) 2024 | 22.71 | 22.71 | 72,433,271.61% | 0.00003 | 23.73 | 0.00003 | 507.00 |
| 06 5월(5) 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
| 05 5월(5) 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
| 04 5월(5) 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 2.00 |
| 03 5월(5) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 1.00 |
| 02 5월(5) 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 1.00 |
| 01 5월(5) 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 0.00 |
| 30 4월(4) 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000061 | 0.000061 | 0.000031 | 508.00 |
| 29 4월(4) 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 1.00 |
| 28 4월(4) 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 2.00 |
| 27 4월(4) 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 2.00 |
| 26 4월(4) 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
| 25 4월(4) 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 1.00 |
| 24 4월(4) 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000064 | 0.000032 | 0.00 |
| 23 4월(4) 2024 | 0.000032 | -0.000031 | -49.25% | 0.000061 | 0.000064 | 0.000032 | 508.00 |
| 22 4월(4) 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000031 | 1.00 |
| 21 4월(4) 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.00006 | 1.00 |
| 20 4월(4) 2024 | 0.000061 | 0.000031 | 101.11% | 0.000031 | 0.000062 | 0.000029 | 2.00 |
| 19 4월(4) 2024 | 0.000031 | -0.000029 | -48.62% | 0.00006 | 0.000062 | 0.00003 | 1.00 |
| 18 4월(4) 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 0.00 |
| 17 4월(4) 2024 | 0.000062 | -0.00000033 | -0.53% | 0.000062 | 0.000062 | 0.00006 | 2.00 |
| 16 4월(4) 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000065 | 0.000061 | 508.00 |
| 15 4월(4) 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 2.00 |
| 14 4월(4) 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000058 | 1.00 |
| 13 4월(4) 2024 | 0.000065 | -0.00000500 | -7.13% | 0.00007 | 0.000107 | 0.000063 | 1.00 |
