Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xeonbit Token | XNSTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000722 | 3.70% | 0.020215 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019515 | 0.020325 | 0.019322 | 0.019493 | 0.008135 - 0.018924 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:44:35 | 0.00000000 | 0.015574 | USD |
XNSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.017069 | 0.017284 | 0.015447 | 0.00 | 0.003146 | 18.43% |
| 3개월 | 0.018649 | 0.018924 | 0.015447 | 0.01 | 0.001566 | 8.40% |
| 6개월 | 0.01029 | 0.018924 | 0.01029 | 0.95 | 0.009925 | 96.46% |
| 1년 | 0.008138 | 0.018924 | 0.008135 | 0.99 | 0.012077 | 148.40% |
| 3년 | 0.012648 | 0.044016 | 0.000578 | 470.21 | 0.007567 | 59.83% |
| 5년 | 0.004189 | 0.044016 | 0.000578 | 4,846.42 | 0.016026 | 382.62% |
XNSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.019474 | 0.00315 | 19.30% | 0.015352 | 0.019599 | 0.015236 | 0.00 |
| 20 5월(5) 2024 | 0.016324 | -0.000297 | -1.79% | 0.016613 | 0.016687 | 0.01627 | 0.00 |
| 19 5월(5) 2024 | 0.016621 | 0.000188 | 1.14% | 0.016443 | 0.016743 | 0.016422 | 0.00 |
| 18 5월(5) 2024 | 0.016433 | 0.000776 | 4.95% | 0.015653 | 0.016585 | 0.015607 | 0.00 |
| 17 5월(5) 2024 | 0.015658 | -0.000502 | -3.11% | 0.016155 | 0.016176 | 0.015564 | 0.00 |
| 16 5월(5) 2024 | 0.01616 | 0.000825 | 5.38% | 0.015352 | 0.016178 | 0.015236 | 0.00 |
| 15 5월(5) 2024 | 0.015335 | -0.000352 | -2.24% | 0.015677 | 0.015741 | 0.01522 | 0.00 |
| 14 5월(5) 2024 | 0.015687 | 0.000101 | 0.65% | 0.015497 | 0.015924 | 0.015447 | 0.00 |
| 13 5월(5) 2024 | 0.015586 | 0.000107 | 0.69% | 0.015497 | 0.015693 | 0.015447 | 0.00 |
| 12 5월(5) 2024 | 0.015479 | -0.00000500 | -0.03% | 0.015501 | 0.015647 | 0.015371 | 0.00 |
| 11 5월(5) 2024 | 0.015484 | -0.000662 | -4.10% | 0.016119 | 0.016239 | 0.015324 | 0.00 |
| 10 5월(5) 2024 | 0.016145 | 0.00033 | 2.09% | 0.015828 | 0.016264 | 0.015708 | 0.00 |
| 09 5월(5) 2024 | 0.015815 | -0.000241 | -1.50% | 0.016026 | 0.01616 | 0.015639 | 0.00 |
| 08 5월(5) 2024 | 0.016057 | -0.000268 | -1.64% | 0.016324 | 0.016648 | 0.016004 | 0.00 |
| 07 5월(5) 2024 | 0.016325 | -0.000356 | -2.13% | 0.015903 | 0.017059 | 0.015752 | 0.00 |
| 06 5월(5) 2024 | 0.016681 | 0.0001 | 0.60% | 0.016577 | 0.016865 | 0.016361 | 0.00 |
| 05 5월(5) 2024 | 0.016582 | 0.000061 | 0.37% | 0.016501 | 0.016844 | 0.016473 | 0.00 |
| 04 5월(5) 2024 | 0.01652 | 0.000617 | 3.88% | 0.015903 | 0.016626 | 0.015752 | 0.00 |
| 03 5월(5) 2024 | 0.015904 | 0.000053 | 0.33% | 0.015833 | 0.016027 | 0.015406 | 0.00 |
| 02 5월(5) 2024 | 0.015851 | -0.000225 | -1.40% | 0.01602 | 0.016064 | 0.014971 | 0.00 |
| 01 5월(5) 2024 | 0.016075 | -0.00103 | -6.02% | 0.017069 | 0.017284 | 0.015523 | 0.00 |
| 30 4월(4) 2024 | 0.017106 | -0.000267 | -1.54% | 0.016253 | 0.017197 | 0.016073 | 0.00 |
| 29 4월(4) 2024 | 0.017372 | 0.000064 | 0.37% | 0.017309 | 0.017806 | 0.017282 | 0.00 |
| 28 4월(4) 2024 | 0.017308 | 0.000665 | 4.00% | 0.01666 | 0.017449 | 0.016388 | 0.00 |
| 27 4월(4) 2024 | 0.016643 | -0.000154 | -0.92% | 0.016786 | 0.016843 | 0.016512 | 0.00 |
| 26 4월(4) 2024 | 0.016797 | 0.000119 | 0.71% | 0.016703 | 0.016967 | 0.016346 | 0.00 |
| 25 4월(4) 2024 | 0.016678 | -0.000448 | -2.62% | 0.017143 | 0.017513 | 0.016514 | 0.00 |
| 24 4월(4) 2024 | 0.017126 | 0.000096 | 0.56% | 0.017023 | 0.017358 | 0.016784 | 0.00 |
| 23 4월(4) 2024 | 0.01703 | 0.000284 | 1.69% | 0.016253 | 0.017184 | 0.016073 | 0.00 |
| 22 4월(4) 2024 | 0.016746 | -0.00002 | -0.12% | 0.016756 | 0.017005 | 0.016597 | 0.00 |
| 21 4월(4) 2024 | 0.016767 | 0.000443 | 2.71% | 0.016253 | 0.016872 | 0.016073 | 0.00 |
