Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XENO NFT HUB | XNOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.07 | -99.98% | 0.000205 | 0.00019 | 0.00021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00021 | 0.00021 | 0.000194 | 1.07 | 0.000063 - 1.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:57:54 | 53,955.68 | 0.000198 | UST |
XNOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000231 | 1.14 | 0.000205 | 5,024,291.53 | -0.000026 | -11.26% |
| 1개월 | 0.000199 | 1.33 | 0.000187 | 11,383,667.86 | 0.00000600 | 3.02% |
| 3개월 | 0.000146 | 1.79 | 0.000143 | 25,024,259.49 | 0.000059 | 40.41% |
| 6개월 | 0.730 | 1.79 | 0.000071 | 163,590,417.07 | -0.729795 | -99.97% |
| 1년 | 0.1759 | 1.79 | 0.000063 | 173,646,788.32 | -0.175695 | -99.88% |
| 3년 | 2.05 | 3.33 | 0.000063 | 77,613,725.41 | -2.05 | -99.99% |
| 5년 | 2.05 | 3.33 | 0.000063 | 77,613,725.41 | -2.05 | -99.99% |
XNOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 1.07 | -0.040 | -3.60% | 0.000213 | 1.12 | 0.000213 | 232,438.00 |
| 14 5월(5) 2024 | 1.11 | 1.11 | 516,179.07% | 0.000215 | 1.14 | 0.000215 | 62,152.00 |
| 13 5월(5) 2024 | 0.000215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 5월(5) 2024 | 0.000215 | 0.00001 | 4.88% | 0.000217 | 0.000217 | 0.000215 | 56,206.00 |
| 11 5월(5) 2024 | 0.000205 | -0.00000200 | -0.97% | 0.000207 | 0.00021 | 0.000205 | 6,798,183.00 |
| 10 5월(5) 2024 | 0.000207 | -0.000019 | -8.41% | 0.000224 | 0.00023 | 0.000206 | 10,636,587.00 |
| 09 5월(5) 2024 | 0.000226 | -1.21 | -99.98% | 0.000231 | 0.000233 | 0.000217 | 12,360,181.00 |
| 08 5월(5) 2024 | 1.21 | -0.040 | -3.20% | 1.26 | 1.30 | 0.000218 | 471,177.00 |
| 07 5월(5) 2024 | 1.25 | 1.25 | 589,522.64% | 0.000207 | 1.33 | 0.000205 | 8,901,175.00 |
| 06 5월(5) 2024 | 0.000212 | -0.000013 | -5.78% | 0.000233 | 0.000233 | 0.000212 | 1,899,920.00 |
| 05 5월(5) 2024 | 0.000225 | -0.000011 | -4.66% | 0.000225 | 0.000226 | 0.000225 | 446,359.00 |
| 04 5월(5) 2024 | 0.000236 | 0.00 | 0.00% | 0.000204 | 0.000236 | 0.000204 | 1,486,243.00 |
| 03 5월(5) 2024 | 0.000236 | 0.000017 | 7.76% | 0.000237 | 0.000237 | 0.000235 | 1,626,732.00 |
| 02 5월(5) 2024 | 0.000219 | -1.14 | -99.98% | 0.000254 | 0.000254 | 0.000219 | 1,824,212.00 |
| 01 5월(5) 2024 | 1.14 | -0.070 | -5.79% | 0.000241 | 1.22 | 0.000234 | 8,550,767.00 |
| 30 4월(4) 2024 | 1.21 | 1.21 | 576,090.48% | 0.000205 | 1.27 | 0.000205 | 13,285,910.00 |
| 29 4월(4) 2024 | 0.00021 | -0.00000900 | -4.11% | 0.000219 | 0.000225 | 0.00021 | 10,997,260.00 |
| 28 4월(4) 2024 | 0.000219 | 0.000017 | 8.42% | 0.000201 | 0.000224 | 0.000193 | 77,346,701.00 |
| 27 4월(4) 2024 | 0.000202 | -0.000026 | -11.40% | 0.000225 | 0.000226 | 0.000202 | 17,838,573.00 |
| 26 4월(4) 2024 | 0.000228 | 0.00000600 | 2.70% | 0.000226 | 0.000228 | 0.000226 | 1,202,147.00 |
| 25 4월(4) 2024 | 0.000222 | -1.26 | -99.98% | 0.000233 | 0.000239 | 0.000202 | 10,407,856.00 |
| 24 4월(4) 2024 | 1.26 | 1.26 | 620,589.66% | 0.000202 | 1.27 | 0.000202 | 10,685,968.00 |
| 23 4월(4) 2024 | 0.000203 | 0.00000200 | 1.00% | 0.000202 | 1.26 | 0.000197 | 37,522,866.00 |
| 22 4월(4) 2024 | 0.000201 | 0.00000100 | 0.50% | 0.000211 | 0.000211 | 0.000199 | 8,164,332.00 |
| 21 4월(4) 2024 | 0.0002 | 0.00000900 | 4.71% | 0.000192 | 0.0002 | 0.000192 | 4,954,571.00 |
| 20 4월(4) 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000195 | 0.000204 | 0.000187 | 22,883,431.00 |
| 19 4월(4) 2024 | 0.000188 | -0.00000600 | -3.09% | 0.000187 | 0.000191 | 0.000187 | 13,122,510.00 |
| 18 4월(4) 2024 | 0.000194 | -1.03 | -99.98% | 0.000199 | 0.000216 | 0.000193 | 23,594,562.00 |
| 17 4월(4) 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.05 | 0.000187 | 36,200,724.00 |
| 16 4월(4) 2024 | 1.01 | 1.01 | 427,866.10% | 1.10 | 1.13 | 0.000205 | 50,046,288.00 |
| 15 4월(4) 2024 | 0.000236 | -1.03 | -99.98% | 0.000182 | 0.000256 | 0.000182 | 17,740,972.00 |
| 14 4월(4) 2024 | 1.03 | 1.03 | 378,576.47% | 0.000215 | 1.21 | 0.000177 | 43,736,187.00 |
