Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xenon | XNNUSD | 암호화폐 | 12,831,941 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00063 | 1.59% | 0.04025 | 0.019167 | 0.046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03962 | 0.040594 | 0.03943 | 0.03962 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.04025 | USD |
XNNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.039647 | 0.002381 | 6.39% | 0.037246 | 0.039902 | 0.037062 | 0.00 |
| 03 5월(5) 2024 | 0.037267 | 0.000447 | 1.21% | 0.03669 | 0.037554 | 0.035852 | 0.00 |
| 02 5월(5) 2024 | 0.036819 | -0.001513 | -3.95% | 0.038195 | 0.038231 | 0.035605 | 0.00 |
| 01 5월(5) 2024 | 0.038332 | -0.001884 | -4.68% | 0.040218 | 0.040748 | 0.037232 | 0.00 |
| 30 4월(4) 2024 | 0.040216 | 0.000526 | 1.33% | 0.040911 | 0.041353 | 0.038942 | 0.00 |
| 29 4월(4) 2024 | 0.03969 | -0.00029 | -0.73% | 0.039949 | 0.04049 | 0.039541 | 0.00 |
| 28 4월(4) 2024 | 0.03998 | -0.000211 | -0.52% | 0.040161 | 0.040255 | 0.039378 | 0.00 |
| 27 4월(4) 2024 | 0.040191 | -0.000434 | -1.07% | 0.040625 | 0.040806 | 0.039911 | 0.00 |
| 26 4월(4) 2024 | 0.040625 | 0.000179 | 0.44% | 0.040491 | 0.041113 | 0.039562 | 0.00 |
| 25 4월(4) 2024 | 0.040446 | -0.001376 | -3.29% | 0.041839 | 0.042258 | 0.040047 | 0.00 |
| 24 4월(4) 2024 | 0.041822 | -0.000308 | -0.73% | 0.042084 | 0.042333 | 0.041497 | 0.00 |
| 23 4월(4) 2024 | 0.042129 | 0.001186 | 2.90% | 0.040911 | 0.042367 | 0.040745 | 0.00 |
| 22 4월(4) 2024 | 0.040943 | 0.000048 | 0.12% | 0.040811 | 0.041384 | 0.040493 | 0.00 |
| 21 4월(4) 2024 | 0.040895 | 0.000544 | 1.35% | 0.04021 | 0.041231 | 0.03985 | 0.00 |
| 20 4월(4) 2024 | 0.040351 | 0.000337 | 0.84% | 0.039932 | 0.041263 | 0.037549 | 0.00 |
| 19 4월(4) 2024 | 0.040014 | 0.00138 | 3.57% | 0.038608 | 0.040403 | 0.038334 | 0.00 |
| 18 4월(4) 2024 | 0.038634 | -0.00151 | -3.76% | 0.040222 | 0.040608 | 0.037716 | 0.00 |
| 17 4월(4) 2024 | 0.040144 | 0.000177 | 0.44% | 0.039957 | 0.040498 | 0.038886 | 0.00 |
| 16 4월(4) 2024 | 0.039966 | -0.001482 | -3.58% | 0.040521 | 0.042113 | 0.039167 | 0.00 |
| 15 4월(4) 2024 | 0.041449 | 0.000823 | 2.03% | 0.040521 | 0.041484 | 0.039167 | 0.00 |
| 14 4월(4) 2024 | 0.040626 | -0.001665 | -3.94% | 0.04227 | 0.042805 | 0.038809 | 0.00 |
| 13 4월(4) 2024 | 0.042291 | -0.001853 | -4.20% | 0.044106 | 0.044853 | 0.041598 | 0.00 |
| 12 4월(4) 2024 | 0.044144 | -0.000307 | -0.69% | 0.044452 | 0.044892 | 0.043828 | 0.00 |
| 11 4월(4) 2024 | 0.044451 | 0.000869 | 1.99% | 0.043542 | 0.044786 | 0.042552 | 0.00 |
| 10 4월(4) 2024 | 0.043582 | -0.001595 | -3.53% | 0.045112 | 0.0452 | 0.043016 | 0.00 |
| 09 4월(4) 2024 | 0.045177 | 0.001433 | 3.28% | 0.04317 | 0.045789 | 0.042767 | 0.00 |
| 08 4월(4) 2024 | 0.043744 | 0.000302 | 0.69% | 0.04341 | 0.04426 | 0.043409 | 0.00 |
| 07 4월(4) 2024 | 0.043442 | 0.000607 | 1.42% | 0.042698 | 0.043843 | 0.042525 | 0.00 |
| 06 4월(4) 2024 | 0.042835 | -0.000292 | -0.68% | 0.04317 | 0.04329 | 0.04159 | 0.00 |
| 05 4월(4) 2024 | 0.043127 | 0.001458 | 3.50% | 0.041625 | 0.04366 | 0.041022 | 0.00 |
