Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xenon | XNNGBP | 암호화폐 | 11,974,960 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000334 | 1.12% | 0.030059 | 0.014314 | 0.034353 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029706 | 0.030148 | 0.029601 | 0.029725 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.030059 | GBP |
XNNGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.029723 | 0.000361 | 1.23% | 0.029348 | 0.029998 | 0.028684 | 0.00 |
02 5월(5) 2024 | 0.029362 | -0.001209 | -3.95% | 0.030584 | 0.030647 | 0.028551 | 0.00 |
01 5월(5) 2024 | 0.030571 | -0.001447 | -4.52% | 0.032027 | 0.032457 | 0.029891 | 0.00 |
30 4월(4) 2024 | 0.032018 | 0.0003 | 0.94% | 0.033028 | 0.033422 | 0.031149 | 0.00 |
29 4월(4) 2024 | 0.031718 | -0.000028 | -0.09% | 0.031688 | 0.032179 | 0.031601 | 0.00 |
28 4월(4) 2024 | 0.031746 | -0.000416 | -1.29% | 0.032161 | 0.032223 | 0.031534 | 0.00 |
27 4월(4) 2024 | 0.032162 | -0.000311 | -0.96% | 0.03248 | 0.032632 | 0.031966 | 0.00 |
26 4월(4) 2024 | 0.032473 | -0.000024 | -0.07% | 0.032513 | 0.032848 | 0.031747 | 0.00 |
25 4월(4) 2024 | 0.032497 | -0.001097 | -3.27% | 0.033702 | 0.033917 | 0.032189 | 0.00 |
24 4월(4) 2024 | 0.033594 | -0.000535 | -1.57% | 0.034074 | 0.034257 | 0.033432 | 0.00 |
23 4월(4) 2024 | 0.034128 | 0.001047 | 3.16% | 0.033028 | 0.034563 | 0.031925 | 0.00 |
22 4월(4) 2024 | 0.033082 | -0.00000700 | -0.02% | 0.03309 | 0.033501 | 0.032795 | 0.00 |
21 4월(4) 2024 | 0.033089 | 0.000449 | 1.38% | 0.032556 | 0.03336 | 0.032247 | 0.00 |
20 4월(4) 2024 | 0.03264 | 0.000453 | 1.41% | 0.032095 | 0.033141 | 0.030462 | 0.00 |
19 4월(4) 2024 | 0.032187 | 0.001141 | 3.68% | 0.031094 | 0.03243 | 0.03073 | 0.00 |
18 4월(4) 2024 | 0.031046 | -0.001257 | -3.89% | 0.032312 | 0.032676 | 0.030306 | 0.00 |
17 4월(4) 2024 | 0.032303 | 0.000205 | 0.64% | 0.032088 | 0.032568 | 0.031322 | 0.00 |
16 4월(4) 2024 | 0.032097 | -0.001231 | -3.69% | 0.033028 | 0.033749 | 0.0317 | 0.00 |
15 4월(4) 2024 | 0.033329 | 0.000103 | 0.31% | 0.033028 | 0.033456 | 0.031925 | 0.00 |
14 4월(4) 2024 | 0.033226 | -0.000911 | -2.67% | 0.034135 | 0.034546 | 0.031606 | 0.00 |
13 4월(4) 2024 | 0.034136 | -0.001028 | -2.92% | 0.035236 | 0.035829 | 0.033479 | 0.00 |
12 4월(4) 2024 | 0.035164 | -0.000259 | -0.73% | 0.035399 | 0.035753 | 0.03498 | 0.00 |
11 4월(4) 2024 | 0.035423 | 0.00106 | 3.08% | 0.034364 | 0.035683 | 0.033829 | 0.00 |
10 4월(4) 2024 | 0.034363 | -0.001228 | -3.45% | 0.035555 | 0.035579 | 0.03398 | 0.00 |
09 4월(4) 2024 | 0.035591 | 0.001125 | 3.26% | 0.032904 | 0.03625 | 0.032429 | 0.00 |
08 4월(4) 2024 | 0.034466 | 0.000251 | 0.73% | 0.034175 | 0.034804 | 0.034168 | 0.00 |
07 4월(4) 2024 | 0.034215 | 0.000437 | 1.29% | 0.033683 | 0.03457 | 0.033568 | 0.00 |
06 4월(4) 2024 | 0.033778 | -0.000314 | -0.92% | 0.034094 | 0.034227 | 0.033076 | 0.00 |
05 4월(4) 2024 | 0.034093 | 0.001157 | 3.51% | 0.032904 | 0.034408 | 0.032429 | 0.00 |
04 4월(4) 2024 | 0.032936 | 0.000119 | 0.36% | 0.032812 | 0.033399 | 0.032414 | 0.00 |