Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xenon | XNNEUR | 암호화폐 | 12,696,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000311 | -0.83% | 0.037101 | 0.017667 | 0.042401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037464 | 0.037577 | 0.036861 | 0.037412 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.037101 | EUR |
XNNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.037391 | 0.000529 | 1.43% | 0.036847 | 0.037688 | 0.036688 | 0.00 |
| 04 5월(5) 2024 | 0.036863 | 0.002122 | 6.11% | 0.034732 | 0.037103 | 0.03455 | 0.00 |
| 03 5월(5) 2024 | 0.03474 | 0.000397 | 1.16% | 0.034337 | 0.035001 | 0.033523 | 0.00 |
| 02 5월(5) 2024 | 0.034343 | -0.001622 | -4.51% | 0.035813 | 0.035882 | 0.033454 | 0.00 |
| 01 5월(5) 2024 | 0.035965 | -0.00155 | -4.13% | 0.0375 | 0.038006 | 0.034981 | 0.00 |
| 30 4월(4) 2024 | 0.037515 | 0.000433 | 1.17% | 0.04201 | 0.042464 | 0.036448 | 0.00 |
| 29 4월(4) 2024 | 0.037082 | -0.000306 | -0.82% | 0.037433 | 0.037882 | 0.036996 | 0.00 |
| 28 4월(4) 2024 | 0.037388 | -0.000213 | -0.57% | 0.037572 | 0.037613 | 0.036873 | 0.00 |
| 27 4월(4) 2024 | 0.037602 | -0.000286 | -0.75% | 0.037899 | 0.038111 | 0.037356 | 0.00 |
| 26 4월(4) 2024 | 0.037887 | 0.00000800 | 0.02% | 0.037862 | 0.038328 | 0.037019 | 0.00 |
| 25 4월(4) 2024 | 0.037879 | -0.001203 | -3.08% | 0.039187 | 0.039485 | 0.037458 | 0.00 |
| 24 4월(4) 2024 | 0.039082 | -0.000469 | -1.19% | 0.039502 | 0.039711 | 0.038877 | 0.00 |
| 23 4월(4) 2024 | 0.039551 | 0.001062 | 2.76% | 0.04201 | 0.042464 | 0.014843 | 0.00 |
| 22 4월(4) 2024 | 0.038489 | 0.000043 | 0.11% | 0.038353 | 0.038936 | 0.038055 | 0.00 |
| 21 4월(4) 2024 | 0.038447 | 0.000539 | 1.42% | 0.037687 | 0.038733 | 0.037384 | 0.00 |
| 20 4월(4) 2024 | 0.037908 | 0.0003 | 0.80% | 0.037501 | 0.038727 | 0.035615 | 0.00 |
| 19 4월(4) 2024 | 0.037608 | 0.001351 | 3.73% | 0.036295 | 0.037853 | 0.035907 | 0.00 |
| 18 4월(4) 2024 | 0.036258 | -0.001545 | -4.09% | 0.037874 | 0.038257 | 0.035384 | 0.00 |
| 17 4월(4) 2024 | 0.037803 | 0.00019 | 0.50% | 0.037648 | 0.038122 | 0.036617 | 0.00 |
| 16 4월(4) 2024 | 0.037613 | -0.001278 | -3.29% | 0.04201 | 0.042464 | 0.037167 | 0.00 |
| 15 4월(4) 2024 | 0.038891 | 0.000044 | 0.11% | 0.038311 | 0.039694 | 0.037148 | 0.00 |
| 14 4월(4) 2024 | 0.038847 | -0.001022 | -2.56% | 0.039915 | 0.040523 | 0.036927 | 0.00 |
| 13 4월(4) 2024 | 0.039869 | -0.00128 | -3.11% | 0.041188 | 0.041916 | 0.039024 | 0.00 |
| 12 4월(4) 2024 | 0.041149 | -0.000219 | -0.53% | 0.04129 | 0.041765 | 0.040893 | 0.00 |
| 11 4월(4) 2024 | 0.041368 | 0.001185 | 2.95% | 0.040148 | 0.041679 | 0.039403 | 0.00 |
| 10 4월(4) 2024 | 0.040183 | -0.001331 | -3.21% | 0.041525 | 0.041576 | 0.039678 | 0.00 |
| 09 4월(4) 2024 | 0.041513 | 0.001124 | 2.78% | 0.04201 | 0.042464 | 0.040514 | 0.00 |
| 08 4월(4) 2024 | 0.040389 | 0.000256 | 0.64% | 0.040065 | 0.040861 | 0.040065 | 0.00 |
| 07 4월(4) 2024 | 0.040133 | 0.000585 | 1.48% | 0.039408 | 0.040481 | 0.039248 | 0.00 |
| 06 4월(4) 2024 | 0.039548 | -0.00026 | -0.65% | 0.03985 | 0.039957 | 0.038527 | 0.00 |
