Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chronicle | XNLUST | 암호화폐 | 1,676,950 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.07% | 0.017667 | 0.017638 | 0.017717 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01768 | 0.01769 | 0.01763 | 0.01768 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:26:50 | 605.29 | 0.01768 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,235.54 | 126,472.74 | XNL | |||
XNLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.01768 | -0.000246 | -1.37% | 0.01803 | 0.019879 | 0.01685 | 2,849,348.00 |
| 14 5월(5) 2024 | 0.017926 | 0.000126 | 0.71% | 0.0192 | 0.0231 | 0.01771 | 1,650,712.00 |
| 13 5월(5) 2024 | 0.0178 | -0.001455 | -7.56% | 0.019145 | 0.019186 | 0.0178 | 3,273,529.00 |
| 12 5월(5) 2024 | 0.019255 | -0.000515 | -2.60% | 0.01977 | 0.021377 | 0.01839 | 325,475.00 |
| 11 5월(5) 2024 | 0.01977 | -0.00096 | -4.63% | 0.02073 | 0.0237 | 0.01914 | 1,383,724.00 |
| 10 5월(5) 2024 | 0.02073 | 0.00038 | 1.87% | 0.02035 | 0.021114 | 0.019742 | 1,176,416.00 |
| 09 5월(5) 2024 | 0.02035 | -0.00094 | -4.42% | 0.02129 | 0.022122 | 0.02001 | 1,289,844.00 |
| 08 5월(5) 2024 | 0.02129 | 0.0003 | 1.43% | 0.02099 | 0.021868 | 0.020246 | 4,905,494.00 |
| 07 5월(5) 2024 | 0.02099 | -0.00038 | -1.78% | 0.02137 | 0.02237 | 0.0206 | 836,523.00 |
| 06 5월(5) 2024 | 0.02137 | -0.00073 | -3.30% | 0.0221 | 0.022478 | 0.02036 | 2,741,998.00 |
| 05 5월(5) 2024 | 0.0221 | -0.00019 | -0.85% | 0.02229 | 0.023428 | 0.020779 | 2,127,384.00 |
| 04 5월(5) 2024 | 0.02229 | 0.0006 | 2.77% | 0.02169 | 0.02686 | 0.020467 | 2,376,846.00 |
| 03 5월(5) 2024 | 0.02169 | 0.00249 | 12.97% | 0.0192 | 0.0231 | 0.017809 | 1,119,967.00 |
| 02 5월(5) 2024 | 0.0192 | -0.00161 | -7.74% | 0.02081 | 0.02119 | 0.016348 | 2,219,636.00 |
| 01 5월(5) 2024 | 0.02081 | -0.002684 | -11.42% | 0.02395 | 0.02395 | 0.017078 | 452,329.00 |
| 30 4월(4) 2024 | 0.023494 | -0.000886 | -3.63% | 0.01979 | 0.02847 | 0.01971 | 2,155,024.00 |
| 29 4월(4) 2024 | 0.02438 | 0.00535 | 28.11% | 0.01896 | 0.02602 | 0.018352 | 4,751,785.00 |
| 28 4월(4) 2024 | 0.01903 | -0.0007 | -3.55% | 0.01973 | 0.019939 | 0.01778 | 2,694,066.00 |
| 27 4월(4) 2024 | 0.01973 | -0.00159 | -7.46% | 0.02132 | 0.02162 | 0.01944 | 526,998.00 |
| 26 4월(4) 2024 | 0.02132 | -0.000866 | -3.90% | 0.02227 | 0.024255 | 0.020372 | 987,482.00 |
| 25 4월(4) 2024 | 0.022186 | 0.004182 | 23.23% | 0.018004 | 0.027697 | 0.018004 | 1,003,691.00 |
| 24 4월(4) 2024 | 0.018004 | -0.001056 | -5.54% | 0.01909 | 0.027534 | 0.015444 | 186,864.00 |
| 23 4월(4) 2024 | 0.01906 | 0.00169 | 9.73% | 0.01979 | 0.02853 | 0.014141 | 1,394,907.00 |
| 22 4월(4) 2024 | 0.01737 | -0.00036 | -2.03% | 0.01773 | 0.020396 | 0.013627 | 3,666,290.00 |
| 21 4월(4) 2024 | 0.01773 | 0.00117 | 7.07% | 0.01656 | 0.018922 | 0.01625 | 2,468,780.00 |
| 20 4월(4) 2024 | 0.01656 | -0.0003 | -1.78% | 0.01686 | 0.0177 | 0.014046 | 3,090,414.00 |
| 19 4월(4) 2024 | 0.01686 | 0.00067 | 4.14% | 0.01619 | 0.020398 | 0.01365 | 3,893,788.00 |
| 18 4월(4) 2024 | 0.01619 | -0.00184 | -10.21% | 0.01803 | 0.01818 | 0.01502 | 626,324.00 |
| 17 4월(4) 2024 | 0.01803 | 0.00003 | 0.17% | 0.018 | 0.01829 | 0.016883 | 1,910,421.00 |
| 16 4월(4) 2024 | 0.018 | -0.0014 | -7.22% | 0.01971 | 0.021769 | 0.01794 | 331,934.00 |
| 15 4월(4) 2024 | 0.0194 | -0.000919 | -4.52% | 0.01851 | 0.02089 | 0.01709 | 2,406,628.00 |
| 14 4월(4) 2024 | 0.020319 | 0.001739 | 9.36% | 0.016313 | 0.020645 | 0.016304 | 1,791,158.00 |
